EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,552 Value ($000) $309 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 3,552 Value ($000) $323 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 4,385 Value ($000) $327 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 4,360 Value ($000) $295 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 4,485 Value ($000) $278 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 5,996 Value ($000) $390 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 8,327 Value ($000) $447 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 9,902 Value ($000) $523 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 13,537 Value ($000) $590 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 18,270 Value ($000) $806 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 19,418 Value ($000) $868 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 23,086 Value ($000) $1,024 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 24,989 Value ($000) $1,036 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 25,489 Value ($000) $940 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 27,009 Value ($000) $1,130 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 36,530 Value ($000) $2,090 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 45,360 Value ($000) $3,020 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 59,331 Value ($000) $4,130 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 84,500 Value ($000) $5,930 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 98,403 Value ($000) $6,030 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 110,676 Value ($000) $5,560 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 148,076 Value ($000) $7,710 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 185,393 Value ($000) $9,720 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 227,009 Value ($000) $6,824 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 326,855 Value ($000) $11,803 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 364,706 Value ($000) $14,216 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 366,454 Value ($000) $14,475 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 367,452 Value ($000) $13,647 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 363,997 Value ($000) $10,217 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 344,502 Value ($000) $11,375 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 335,012 Value ($000) $12,148 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 333,377 Value ($000) $13,415 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 329,926 Value ($000) $12,451 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 324,556 Value ($000) $12,482 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 319,434 Value ($000) $11,155 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 314,899 Value ($000) $10,571 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 315,324 Value ($000) $9,362 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 305,163 Value ($000) $10,040 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 304,358 Value ($000) $7,125 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 282,612 Value ($000) $6,743 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 242,883 Value ($000) $6,674 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 209,941 Value ($000) $5,131 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 203,221 Value ($000) $12,242 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 192,120 Value ($000) $11,081 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 178,870 Value ($000) $10,038 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 168,024 Value ($000) $9,515 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 140,745 Value ($000) $7,046 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 97,595 Value ($000) $5,391 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 29,730 Value ($000) $1,631 Avg Close $19.70 Range $18.00 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,552	$309	$86.37	$78.83 - $100.76
Q3 2025	3,552	$323	$87.96	$74.17 - $100.48
Q2 2025	4,385	$327	$70.22	$58.09 - $79.31
Q1 2025	4,360	$295	$65.70	$60.19 - $70.53
Q4 2024	4,485	$278	$62.40	$55.25 - $66.50
Q3 2024	5,996	$390	$56.29	$50.80 - $64.18
Q2 2024	8,327	$447	$50.72	$47.13 - $54.04
Q1 2024	9,902	$523	$43.96	$38.80 - $51.41
Q4 2023	13,537	$590	$39.83	$35.69 - $42.77
Q3 2023	18,270	$806	$42.68	$40.32 - $47.25
Q2 2023	19,418	$868	$42.23	$40.11 - $44.44
Q1 2023	23,086	$1,024	$43.32	$38.10 - $49.31
Q4 2022	24,989	$1,036	$38.98	$33.74 - $44.27
Q3 2022	25,489	$940	$41.71	$34.53 - $47.50
Q2 2022	27,009	$1,130	$45.42	$37.87 - $54.31
Q1 2022	36,530	$2,090	$54.03	$45.89 - $62.54
Q4 2021	45,360	$3,020	$66.02	$58.21 - $75.04
Q3 2021	59,331	$4,130	$66.14	$60.00 - $71.83
Q2 2021	84,500	$5,930	$57.72	$50.52 - $65.15
Q1 2021	98,403	$6,030	$53.20	$46.23 - $59.43
Q4 2020	110,676	$5,560	$46.69	$41.44 - $53.30
Q3 2020	148,076	$7,710	$50.23	$43.34 - $55.62
Q2 2020	185,393	$9,720	$38.43	$25.68 - $48.05
Q1 2020	227,009	$6,824	$31.52	$23.61 - $35.46
Q4 2019	326,855	$11,803	$32.64	$31.06 - $35.52
Q3 2019	364,706	$14,216	$36.01	$34.29 - $37.66
Q2 2019	366,454	$14,475	$33.63	$31.66 - $36.36
Q1 2019	367,452	$13,647	$30.92	$24.53 - $34.96
Q4 2018	363,997	$10,217	$26.17	$23.15 - $30.79
Q3 2018	344,502	$11,375	$30.84	$29.01 - $34.12
Q2 2018	335,012	$12,148	$34.63	$31.65 - $38.27
Q1 2018	333,377	$13,415	$36.84	$33.27 - $41.82
Q4 2017	329,926	$12,451	$33.03	$30.21 - $34.96
Q3 2017	324,556	$12,482	$32.36	$30.21 - $34.59
Q2 2017	319,434	$11,155	$30.45	$28.38 - $32.48
Q1 2017	314,899	$10,571	$28.94	$26.26 - $30.64
Q4 2016	315,324	$9,362	$26.28	$24.28 - $29.40
Q3 2016	305,163	$10,040	$26.87	$20.74 - $29.54
Q2 2016	304,358	$7,125	$21.47	$19.85 - $23.33
Q1 2016	282,612	$6,743	$21.65	$19.15 - $24.25
Q4 2015	242,883	$6,674	$24.58	$21.02 - $26.55
Q3 2015	209,941	$5,131	$23.93	$20.67 - $26.12
Q2 2015	203,221	$12,242	$22.20	$20.75 - $23.71
Q1 2015	192,120	$11,081	$21.22	$19.68 - $22.82
Q4 2014	178,870	$10,038	$20.20	$17.36 - $21.70
Q3 2014	168,024	$9,515	$19.80	$18.63 - $21.46
Q2 2014	140,745	$7,046	$19.39	$18.03 - $21.07
Q1 2014	97,595	$5,391	$20.67	$19.14 - $22.36
Q4 2013	29,730	$1,631	$19.70	$18.00 - $21.07