EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $278 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 3,193 Value ($000) $290 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 3,283 Value ($000) $244 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 3,384 Value ($000) $229 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 3,384 Value ($000) $210 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 3,434 Value ($000) $224 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 3,434 Value ($000) $184 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 3,472 Value ($000) $183 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 3,522 Value ($000) $154 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 3,935 Value ($000) $173 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 3,938 Value ($000) $176 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 4,563 Value ($000) $202 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 7,990 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 11,112 Value ($000) $409 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 16,885 Value ($000) $704 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 27,983 Value ($000) $1,603 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 27,935 Value ($000) $1,858 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 27,096 Value ($000) $1,888 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 26,868 Value ($000) $1,886 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 26,622 Value ($000) $1,630 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 26,777 Value ($000) $1,346 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 26,394 Value ($000) $1,375 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 26,568 Value ($000) $1,393 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 25,301 Value ($000) $760 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 19,966 Value ($000) $721 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 19,086 Value ($000) $744 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 14,161 Value ($000) $559 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 8,616 Value ($000) $320 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 8,616 Value ($000) $241 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 8,841 Value ($000) $292 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 8,966 Value ($000) $325 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 9,541 Value ($000) $384 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 10,897 Value ($000) $411 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 11,197 Value ($000) $430 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 11,887 Value ($000) $415 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 15,060 Value ($000) $506 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 21,075 Value ($000) $626 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 21,870 Value ($000) $720 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 23,845 Value ($000) $558 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 25,996 Value ($000) $620 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 36,312 Value ($000) $998 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 46,328 Value ($000) $1,133 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 47,388 Value ($000) $2,855 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 47,988 Value ($000) $2,768 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 47,372 Value ($000) $2,658 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 48,187 Value ($000) $2,728 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 46,751 Value ($000) $2,340 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 40,696 Value ($000) $2,248 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 40,146 Value ($000) $2,202 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 38,911 Value ($000) $2,171 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 36,866 Value ($000) $1,907 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$278	$86.37	$78.83 - $100.76
Q3 2025	3,193	$290	$87.96	$74.17 - $100.48
Q2 2025	3,283	$244	$70.22	$58.09 - $79.31
Q1 2025	3,384	$229	$65.70	$60.19 - $70.53
Q4 2024	3,384	$210	$62.40	$55.25 - $66.50
Q3 2024	3,434	$224	$56.29	$50.80 - $64.18
Q2 2024	3,434	$184	$50.72	$47.13 - $54.04
Q1 2024	3,472	$183	$43.96	$38.80 - $51.41
Q4 2023	3,522	$154	$39.83	$35.69 - $42.77
Q3 2023	3,935	$173	$42.68	$40.32 - $47.25
Q2 2023	3,938	$176	$42.23	$40.11 - $44.44
Q1 2023	4,563	$202	$43.32	$38.10 - $49.31
Q4 2022	7,990	$0	$38.98	$33.74 - $44.27
Q3 2022	11,112	$409	$41.71	$34.53 - $47.50
Q2 2022	16,885	$704	$45.42	$37.87 - $54.31
Q1 2022	27,983	$1,603	$54.03	$45.89 - $62.54
Q4 2021	27,935	$1,858	$66.02	$58.21 - $75.04
Q3 2021	27,096	$1,888	$66.14	$60.00 - $71.83
Q2 2021	26,868	$1,886	$57.72	$50.52 - $65.15
Q1 2021	26,622	$1,630	$53.20	$46.23 - $59.43
Q4 2020	26,777	$1,346	$46.69	$41.44 - $53.30
Q3 2020	26,394	$1,375	$50.23	$43.34 - $55.62
Q2 2020	26,568	$1,393	$38.43	$25.68 - $48.05
Q1 2020	25,301	$760	$31.52	$23.61 - $35.46
Q4 2019	19,966	$721	$32.64	$31.06 - $35.52
Q3 2019	19,086	$744	$36.01	$34.29 - $37.66
Q2 2019	14,161	$559	$33.63	$31.66 - $36.36
Q1 2019	8,616	$320	$30.92	$24.53 - $34.96
Q4 2018	8,616	$241	$26.17	$23.15 - $30.79
Q3 2018	8,841	$292	$30.84	$29.01 - $34.12
Q2 2018	8,966	$325	$34.63	$31.65 - $38.27
Q1 2018	9,541	$384	$36.84	$33.27 - $41.82
Q4 2017	10,897	$411	$33.03	$30.21 - $34.96
Q3 2017	11,197	$430	$32.36	$30.21 - $34.59
Q2 2017	11,887	$415	$30.45	$28.38 - $32.48
Q1 2017	15,060	$506	$28.94	$26.26 - $30.64
Q4 2016	21,075	$626	$26.28	$24.28 - $29.40
Q3 2016	21,870	$720	$26.87	$20.74 - $29.54
Q2 2016	23,845	$558	$21.47	$19.85 - $23.33
Q1 2016	25,996	$620	$21.65	$19.15 - $24.25
Q4 2015	36,312	$998	$24.58	$21.02 - $26.55
Q3 2015	46,328	$1,133	$23.93	$20.67 - $26.12
Q2 2015	47,388	$2,855	$22.20	$20.75 - $23.71
Q1 2015	47,988	$2,768	$21.22	$19.68 - $22.82
Q4 2014	47,372	$2,658	$20.20	$17.36 - $21.70
Q3 2014	48,187	$2,728	$19.80	$18.63 - $21.46
Q2 2014	46,751	$2,340	$19.39	$18.03 - $21.07
Q1 2014	40,696	$2,248	$20.67	$19.14 - $22.36
Q4 2013	40,146	$2,202	$19.70	$18.00 - $21.07
Q3 2013	38,911	$2,171	$19.96	$18.59 - $21.54
Q2 2013	36,866	$1,907	$20.18	$18.76 - $21.74