EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,046 Value ($000) $21 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 31,364 Value ($000) $3 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 86,079 Value ($000) $6 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 25,911 Value ($000) $2 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 257,847 Value ($000) $16 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 39,822 Value ($000) $3 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 83,329 Value ($000) $4 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 329,868 Value ($000) $17 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 37,107 Value ($000) $2 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 56,639 Value ($000) $2 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 75,676 Value ($000) $3 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 68,967 Value ($000) $3 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 84,150 Value ($000) $3 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 74,921 Value ($000) $2,758 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 81,280 Value ($000) $3,387 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 220,817 Value ($000) $12,644 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 826,184 Value ($000) $54,941 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 50,562 Value ($000) $3,523 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 83,262 Value ($000) $5,846 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 113,437 Value ($000) $6,947 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 120,137 Value ($000) $6,037 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 158,532 Value ($000) $8,260 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 114,261 Value ($000) $5,993 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 252,594 Value ($000) $7,593 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 254,535 Value ($000) $9,191 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 136,788 Value ($000) $5,332 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 391,524 Value ($000) $15,465 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 20,058 Value ($000) $745 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 70,269 Value ($000) $1,972 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 374,675 Value ($000) $12,372 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 566,844 Value ($000) $20,554 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 148,547 Value ($000) $5,978 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 65,596 Value ($000) $2,476 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 53,895 Value ($000) $2,073 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 38,527 Value ($000) $1,345 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 545,323 Value ($000) $18,306 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 213,152 Value ($000) $6,328 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 56,526 Value ($000) $1,860 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 265,515 Value ($000) $6,216 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 189,971 Value ($000) $4,533 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 519,102 Value ($000) $14,265 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,243,921 Value ($000) $30,401 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 732,148 Value ($000) $44,105 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 551,017 Value ($000) $31,783 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,387,886 Value ($000) $77,888 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 2,076,649 Value ($000) $117,601 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 2,082,714 Value ($000) $104,261 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,574,891 Value ($000) $86,997 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 3,130,131 Value ($000) $171,765 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 2,051,641 Value ($000) $114,461 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,588,861 Value ($000) $82,176 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,046	$21	$86.37	$78.83 - $100.76
Q3 2025	31,364	$3	$87.96	$74.17 - $100.48
Q2 2025	86,079	$6	$70.22	$58.09 - $79.31
Q1 2025	25,911	$2	$65.70	$60.19 - $70.53
Q4 2024	257,847	$16	$62.40	$55.25 - $66.50
Q3 2024	39,822	$3	$56.29	$50.80 - $64.18
Q2 2024	83,329	$4	$50.72	$47.13 - $54.04
Q1 2024	329,868	$17	$43.96	$38.80 - $51.41
Q4 2023	37,107	$2	$39.83	$35.69 - $42.77
Q3 2023	56,639	$2	$42.68	$40.32 - $47.25
Q2 2023	75,676	$3	$42.23	$40.11 - $44.44
Q1 2023	68,967	$3	$43.32	$38.10 - $49.31
Q4 2022	84,150	$3	$38.98	$33.74 - $44.27
Q3 2022	74,921	$2,758	$41.71	$34.53 - $47.50
Q2 2022	81,280	$3,387	$45.42	$37.87 - $54.31
Q1 2022	220,817	$12,644	$54.03	$45.89 - $62.54
Q4 2021	826,184	$54,941	$66.02	$58.21 - $75.04
Q3 2021	50,562	$3,523	$66.14	$60.00 - $71.83
Q2 2021	83,262	$5,846	$57.72	$50.52 - $65.15
Q1 2021	113,437	$6,947	$53.20	$46.23 - $59.43
Q4 2020	120,137	$6,037	$46.69	$41.44 - $53.30
Q3 2020	158,532	$8,260	$50.23	$43.34 - $55.62
Q2 2020	114,261	$5,993	$38.43	$25.68 - $48.05
Q1 2020	252,594	$7,593	$31.52	$23.61 - $35.46
Q4 2019	254,535	$9,191	$32.64	$31.06 - $35.52
Q3 2019	136,788	$5,332	$36.01	$34.29 - $37.66
Q2 2019	391,524	$15,465	$33.63	$31.66 - $36.36
Q1 2019	20,058	$745	$30.92	$24.53 - $34.96
Q4 2018	70,269	$1,972	$26.17	$23.15 - $30.79
Q3 2018	374,675	$12,372	$30.84	$29.01 - $34.12
Q2 2018	566,844	$20,554	$34.63	$31.65 - $38.27
Q1 2018	148,547	$5,978	$36.84	$33.27 - $41.82
Q4 2017	65,596	$2,476	$33.03	$30.21 - $34.96
Q3 2017	53,895	$2,073	$32.36	$30.21 - $34.59
Q2 2017	38,527	$1,345	$30.45	$28.38 - $32.48
Q1 2017	545,323	$18,306	$28.94	$26.26 - $30.64
Q4 2016	213,152	$6,328	$26.28	$24.28 - $29.40
Q3 2016	56,526	$1,860	$26.87	$20.74 - $29.54
Q2 2016	265,515	$6,216	$21.47	$19.85 - $23.33
Q1 2016	189,971	$4,533	$21.65	$19.15 - $24.25
Q4 2015	519,102	$14,265	$24.58	$21.02 - $26.55
Q3 2015	1,243,921	$30,401	$23.93	$20.67 - $26.12
Q2 2015	732,148	$44,105	$22.20	$20.75 - $23.71
Q1 2015	551,017	$31,783	$21.22	$19.68 - $22.82
Q4 2014	1,387,886	$77,888	$20.20	$17.36 - $21.70
Q3 2014	2,076,649	$117,601	$19.80	$18.63 - $21.46
Q2 2014	2,082,714	$104,261	$19.39	$18.03 - $21.07
Q1 2014	1,574,891	$86,997	$20.67	$19.14 - $22.36
Q4 2013	3,130,131	$171,765	$19.70	$18.00 - $21.07
Q3 2013	2,051,641	$114,461	$19.96	$18.59 - $21.54
Q2 2013	1,588,861	$82,176	$20.18	$18.76 - $21.74