EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,354 Value ($000) $12,573 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 150,655 Value ($000) $13,702 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 150,655 Value ($000) $11,218 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 150,775 Value ($000) $10,212 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 149,102 Value ($000) $9,237 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 149,102 Value ($000) $9,708 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 152,186 Value ($000) $8,175 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 157,741 Value ($000) $8,326 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 161,708 Value ($000) $7,054 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 163,821 Value ($000) $7,223 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 163,821 Value ($000) $7,321 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 163,821 Value ($000) $7,269 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 184,301 Value ($000) $7,643 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 216,885 Value ($000) $7,984 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 216,885 Value ($000) $9,038 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 211,045 Value ($000) $12,084 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 182,914 Value ($000) $12,164 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 215,849 Value ($000) $15,038 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 196,803 Value ($000) $13,818 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 152,038 Value ($000) $9,311 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 147,340 Value ($000) $7,404 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 153,721 Value ($000) $8,009 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 167,212 Value ($000) $8,770 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 177,912 Value ($000) $5,348 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 198,336 Value ($000) $7,162 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 201,899 Value ($000) $7,870 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 183,836 Value ($000) $7,262 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 173,293 Value ($000) $6,436 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 168,363 Value ($000) $4,726 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 143,157 Value ($000) $4,727 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 142,964 Value ($000) $5,184 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 130,379 Value ($000) $5,247 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 124,434 Value ($000) $4,696 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 122,436 Value ($000) $4,709 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 117,950 Value ($000) $4,119 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 114,996 Value ($000) $3,860 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 115,261 Value ($000) $3,422 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 116,636 Value ($000) $3,837 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 116,521 Value ($000) $2,728 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 116,477 Value ($000) $2,779 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 109,208 Value ($000) $3,001 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 109,208 Value ($000) $2,669 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 109,171 Value ($000) $6,576 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,564,083 Value ($000) $90,216 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,875,324 Value ($000) $105,243 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,950,264 Value ($000) $110,443 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 2,799,129 Value ($000) $140,124 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 2,937,270 Value ($000) $162,254 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 3,707,946 Value ($000) $203,530 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 4,789,046 Value ($000) $267,180 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 4,908,695 Value ($000) $253,878 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,354	$12,573	$86.37	$78.83 - $100.76
Q3 2025	150,655	$13,702	$87.96	$74.17 - $100.48
Q2 2025	150,655	$11,218	$70.22	$58.09 - $79.31
Q1 2025	150,775	$10,212	$65.70	$60.19 - $70.53
Q4 2024	149,102	$9,237	$62.40	$55.25 - $66.50
Q3 2024	149,102	$9,708	$56.29	$50.80 - $64.18
Q2 2024	152,186	$8,175	$50.72	$47.13 - $54.04
Q1 2024	157,741	$8,326	$43.96	$38.80 - $51.41
Q4 2023	161,708	$7,054	$39.83	$35.69 - $42.77
Q3 2023	163,821	$7,223	$42.68	$40.32 - $47.25
Q2 2023	163,821	$7,321	$42.23	$40.11 - $44.44
Q1 2023	163,821	$7,269	$43.32	$38.10 - $49.31
Q4 2022	184,301	$7,643	$38.98	$33.74 - $44.27
Q3 2022	216,885	$7,984	$41.71	$34.53 - $47.50
Q2 2022	216,885	$9,038	$45.42	$37.87 - $54.31
Q1 2022	211,045	$12,084	$54.03	$45.89 - $62.54
Q4 2021	182,914	$12,164	$66.02	$58.21 - $75.04
Q3 2021	215,849	$15,038	$66.14	$60.00 - $71.83
Q2 2021	196,803	$13,818	$57.72	$50.52 - $65.15
Q1 2021	152,038	$9,311	$53.20	$46.23 - $59.43
Q4 2020	147,340	$7,404	$46.69	$41.44 - $53.30
Q3 2020	153,721	$8,009	$50.23	$43.34 - $55.62
Q2 2020	167,212	$8,770	$38.43	$25.68 - $48.05
Q1 2020	177,912	$5,348	$31.52	$23.61 - $35.46
Q4 2019	198,336	$7,162	$32.64	$31.06 - $35.52
Q3 2019	201,899	$7,870	$36.01	$34.29 - $37.66
Q2 2019	183,836	$7,262	$33.63	$31.66 - $36.36
Q1 2019	173,293	$6,436	$30.92	$24.53 - $34.96
Q4 2018	168,363	$4,726	$26.17	$23.15 - $30.79
Q3 2018	143,157	$4,727	$30.84	$29.01 - $34.12
Q2 2018	142,964	$5,184	$34.63	$31.65 - $38.27
Q1 2018	130,379	$5,247	$36.84	$33.27 - $41.82
Q4 2017	124,434	$4,696	$33.03	$30.21 - $34.96
Q3 2017	122,436	$4,709	$32.36	$30.21 - $34.59
Q2 2017	117,950	$4,119	$30.45	$28.38 - $32.48
Q1 2017	114,996	$3,860	$28.94	$26.26 - $30.64
Q4 2016	115,261	$3,422	$26.28	$24.28 - $29.40
Q3 2016	116,636	$3,837	$26.87	$20.74 - $29.54
Q2 2016	116,521	$2,728	$21.47	$19.85 - $23.33
Q1 2016	116,477	$2,779	$21.65	$19.15 - $24.25
Q4 2015	109,208	$3,001	$24.58	$21.02 - $26.55
Q3 2015	109,208	$2,669	$23.93	$20.67 - $26.12
Q2 2015	109,171	$6,576	$22.20	$20.75 - $23.71
Q1 2015	1,564,083	$90,216	$21.22	$19.68 - $22.82
Q4 2014	1,875,324	$105,243	$20.20	$17.36 - $21.70
Q3 2014	1,950,264	$110,443	$19.80	$18.63 - $21.46
Q2 2014	2,799,129	$140,124	$19.39	$18.03 - $21.07
Q1 2014	2,937,270	$162,254	$20.67	$19.14 - $22.36
Q4 2013	3,707,946	$203,530	$19.70	$18.00 - $21.07
Q3 2013	4,789,046	$267,180	$19.96	$18.59 - $21.54
Q2 2013	4,908,695	$253,878	$20.18	$18.76 - $21.74