EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161,460 Value ($000) $188,263 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 853,006 Value ($000) $77,581 Avg Close $87.96 Range $74.17 - $100.48

Q1 2025

Shares 486,544 Value ($000) $32,954 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 2,105,270 Value ($000) $130,421 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 520,866 Value ($000) $33,914 Avg Close $56.29 Range $50.80 - $64.18

Q1 2024

Shares 523,154 Value ($000) $27,612 Avg Close $43.96 Range $38.80 - $51.41

Q3 2023

Shares 183,935 Value ($000) $8,110 Avg Close $42.68 Range $40.32 - $47.25

Q3 2021

Shares 3,659 Value ($000) $255 Avg Close $66.14 Range $60.00 - $71.83

Q1 2021

Shares 65,526 Value ($000) $4,013 Avg Close $53.20 Range $46.23 - $59.43

Q4 2019

Shares 4,115,129 Value ($000) $148,598 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,758,429 Value ($000) $68,543 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 3,104,213 Value ($000) $122,617 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 2,129,399 Value ($000) $79,086 Avg Close $30.92 Range $24.53 - $34.96

Q3 2018

Shares 262,643 Value ($000) $8,672 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 622,539 Value ($000) $22,573 Avg Close $34.63 Range $31.65 - $38.27

Q3 2017

Shares 14,322 Value ($000) $544 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 15,049 Value ($000) $527 Avg Close $30.45 Range $28.38 - $32.48

Q4 2016

Shares 588,629 Value ($000) $17,476 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 648,809 Value ($000) $21,346 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 214,602 Value ($000) $5,024 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 79,894 Value ($000) $1,906 Avg Close $21.65 Range $19.15 - $24.25

Q3 2015

Shares 22,575 Value ($000) $552 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 338,782 Value ($000) $20,408 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 328,214 Value ($000) $18,931 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 775,652 Value ($000) $43,530 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 429,711 Value ($000) $24,334 Avg Close $19.80 Range $18.63 - $21.46

Q1 2014

Shares 246,590 Value ($000) $13,622 Avg Close $20.67 Range $19.14 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161,460	$188,263	$86.37	$78.83 - $100.76
Q3 2025	853,006	$77,581	$87.96	$74.17 - $100.48
Q1 2025	486,544	$32,954	$65.70	$60.19 - $70.53
Q4 2024	2,105,270	$130,421	$62.40	$55.25 - $66.50
Q3 2024	520,866	$33,914	$56.29	$50.80 - $64.18
Q1 2024	523,154	$27,612	$43.96	$38.80 - $51.41
Q3 2023	183,935	$8,110	$42.68	$40.32 - $47.25
Q3 2021	3,659	$255	$66.14	$60.00 - $71.83
Q1 2021	65,526	$4,013	$53.20	$46.23 - $59.43
Q4 2019	4,115,129	$148,598	$32.64	$31.06 - $35.52
Q3 2019	1,758,429	$68,543	$36.01	$34.29 - $37.66
Q2 2019	3,104,213	$122,617	$33.63	$31.66 - $36.36
Q1 2019	2,129,399	$79,086	$30.92	$24.53 - $34.96
Q3 2018	262,643	$8,672	$30.84	$29.01 - $34.12
Q2 2018	622,539	$22,573	$34.63	$31.65 - $38.27
Q3 2017	14,322	$544	$32.36	$30.21 - $34.59
Q2 2017	15,049	$527	$30.45	$28.38 - $32.48
Q4 2016	588,629	$17,476	$26.28	$24.28 - $29.40
Q3 2016	648,809	$21,346	$26.87	$20.74 - $29.54
Q2 2016	214,602	$5,024	$21.47	$19.85 - $23.33
Q1 2016	79,894	$1,906	$21.65	$19.15 - $24.25
Q3 2015	22,575	$552	$23.93	$20.67 - $26.12
Q2 2015	338,782	$20,408	$22.20	$20.75 - $23.71
Q1 2015	328,214	$18,931	$21.22	$19.68 - $22.82
Q4 2014	775,652	$43,530	$20.20	$17.36 - $21.70
Q3 2014	429,711	$24,334	$19.80	$18.63 - $21.46
Q1 2014	246,590	$13,622	$20.67	$19.14 - $22.36