EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,462 Value ($000) $8,837 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 69,062 Value ($000) $6,281 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 142,983 Value ($000) $10,647 Avg Close $70.22 Range $58.09 - $79.31

Q4 2024

Shares 60,486 Value ($000) $3,747 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 14,660 Value ($000) $955 Avg Close $56.29 Range $50.80 - $64.18

Q1 2024

Shares 921,362 Value ($000) $48,629 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 580,423 Value ($000) $25,318 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 345,907 Value ($000) $15,251 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 792,377 Value ($000) $35,411 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 708,901 Value ($000) $31,454 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 860,465 Value ($000) $35,683 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 364,997 Value ($000) $13,435,539 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 327,232 Value ($000) $13,635,757 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 383,757 Value ($000) $21,973,925 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 300,723 Value ($000) $19,998,079 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 34,833 Value ($000) $2,426,815 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 166,780 Value ($000) $11,709,623 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 121,178 Value ($000) $7,420,940 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 92,816 Value ($000) $4,664,004 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,088,066 Value ($000) $56,688,238 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 629,909 Value ($000) $33,038,727 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 787,118 Value ($000) $23,661 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 696,303 Value ($000) $25,144 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 134,666 Value ($000) $5,249 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 343,156 Value ($000) $13,555 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 278,571 Value ($000) $10,346 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 190,414 Value ($000) $5,345 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 342,739 Value ($000) $11,317 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 530,739 Value ($000) $19,245 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 402,784 Value ($000) $16,208 Avg Close $36.84 Range $33.27 - $41.82

Q1 2017

Shares 62,291 Value ($000) $2,091 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 438,652 Value ($000) $13,024 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 229,700 Value ($000) $7,557 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 241,588 Value ($000) $5,656 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 444,511 Value ($000) $10,606 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 926,532 Value ($000) $25,461 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,022,115 Value ($000) $24,980 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 64,888 Value ($000) $3,909 Avg Close $22.20 Range $20.75 - $23.71

Q3 2014

Shares 159,864 Value ($000) $9,053 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 492,128 Value ($000) $24,636 Avg Close $19.39 Range $18.03 - $21.07

Q4 2013

Shares 37,439 Value ($000) $2,055 Avg Close $19.70 Range $18.00 - $21.07

Q2 2013

Shares 5,318 Value ($000) $275 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,462	$8,837	$86.37	$78.83 - $100.76
Q3 2025	69,062	$6,281	$87.96	$74.17 - $100.48
Q2 2025	142,983	$10,647	$70.22	$58.09 - $79.31
Q4 2024	60,486	$3,747	$62.40	$55.25 - $66.50
Q3 2024	14,660	$955	$56.29	$50.80 - $64.18
Q1 2024	921,362	$48,629	$43.96	$38.80 - $51.41
Q4 2023	580,423	$25,318	$39.83	$35.69 - $42.77
Q3 2023	345,907	$15,251	$42.68	$40.32 - $47.25
Q2 2023	792,377	$35,411	$42.23	$40.11 - $44.44
Q1 2023	708,901	$31,454	$43.32	$38.10 - $49.31
Q4 2022	860,465	$35,683	$38.98	$33.74 - $44.27
Q3 2022	364,997	$13,435,539	$41.71	$34.53 - $47.50
Q2 2022	327,232	$13,635,757	$45.42	$37.87 - $54.31
Q1 2022	383,757	$21,973,925	$54.03	$45.89 - $62.54
Q4 2021	300,723	$19,998,079	$66.02	$58.21 - $75.04
Q3 2021	34,833	$2,426,815	$66.14	$60.00 - $71.83
Q2 2021	166,780	$11,709,623	$57.72	$50.52 - $65.15
Q1 2021	121,178	$7,420,940	$53.20	$46.23 - $59.43
Q4 2020	92,816	$4,664,004	$46.69	$41.44 - $53.30
Q3 2020	1,088,066	$56,688,238	$50.23	$43.34 - $55.62
Q2 2020	629,909	$33,038,727	$38.43	$25.68 - $48.05
Q1 2020	787,118	$23,661	$31.52	$23.61 - $35.46
Q4 2019	696,303	$25,144	$32.64	$31.06 - $35.52
Q3 2019	134,666	$5,249	$36.01	$34.29 - $37.66
Q2 2019	343,156	$13,555	$33.63	$31.66 - $36.36
Q1 2019	278,571	$10,346	$30.92	$24.53 - $34.96
Q4 2018	190,414	$5,345	$26.17	$23.15 - $30.79
Q3 2018	342,739	$11,317	$30.84	$29.01 - $34.12
Q2 2018	530,739	$19,245	$34.63	$31.65 - $38.27
Q1 2018	402,784	$16,208	$36.84	$33.27 - $41.82
Q1 2017	62,291	$2,091	$28.94	$26.26 - $30.64
Q4 2016	438,652	$13,024	$26.28	$24.28 - $29.40
Q3 2016	229,700	$7,557	$26.87	$20.74 - $29.54
Q2 2016	241,588	$5,656	$21.47	$19.85 - $23.33
Q1 2016	444,511	$10,606	$21.65	$19.15 - $24.25
Q4 2015	926,532	$25,461	$24.58	$21.02 - $26.55
Q3 2015	1,022,115	$24,980	$23.93	$20.67 - $26.12
Q2 2015	64,888	$3,909	$22.20	$20.75 - $23.71
Q3 2014	159,864	$9,053	$19.80	$18.63 - $21.46
Q2 2014	492,128	$24,636	$19.39	$18.03 - $21.07
Q4 2013	37,439	$2,055	$19.70	$18.00 - $21.07
Q2 2013	5,318	$275	$20.18	$18.76 - $21.74