EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,752 Value ($000) $344 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 8,290 Value ($000) $344 Avg Close $38.98 Range $33.74 - $44.27

Q1 2022

Shares 4,593 Value ($000) $263 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 4,879 Value ($000) $324 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 6,066 Value ($000) $423 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 13,938 Value ($000) $979 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 4,280 Value ($000) $262 Avg Close $53.20 Range $46.23 - $59.43

Q3 2020

Shares 21,766 Value ($000) $1,134 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 8,727 Value ($000) $458 Avg Close $38.43 Range $25.68 - $48.05

Q4 2019

Shares 22,235 Value ($000) $804 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 32,800 Value ($000) $1,278 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 31,090 Value ($000) $1,228 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 11,826 Value ($000) $439 Avg Close $30.92 Range $24.53 - $34.96

Q4 2017

Shares 28,993 Value ($000) $1,094 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 8,357 Value ($000) $322 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 37,219 Value ($000) $1,300 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 41,191 Value ($000) $1,382 Avg Close $28.94 Range $26.26 - $30.64

Q3 2016

Shares 12,085 Value ($000) $397 Avg Close $26.87 Range $20.74 - $29.54

Q2 2015

Shares 15,089 Value ($000) $889 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 14,720 Value ($000) $850 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 11,300 Value ($000) $633 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 10,640 Value ($000) $602 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 11,305 Value ($000) $566 Avg Close $19.39 Range $18.03 - $21.07

Q2 2013

Shares 19,325 Value ($000) $1,002 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,752	$344	$43.32	$38.10 - $49.31
Q4 2022	8,290	$344	$38.98	$33.74 - $44.27
Q1 2022	4,593	$263	$54.03	$45.89 - $62.54
Q4 2021	4,879	$324	$66.02	$58.21 - $75.04
Q3 2021	6,066	$423	$66.14	$60.00 - $71.83
Q2 2021	13,938	$979	$57.72	$50.52 - $65.15
Q1 2021	4,280	$262	$53.20	$46.23 - $59.43
Q3 2020	21,766	$1,134	$50.23	$43.34 - $55.62
Q2 2020	8,727	$458	$38.43	$25.68 - $48.05
Q4 2019	22,235	$804	$32.64	$31.06 - $35.52
Q3 2019	32,800	$1,278	$36.01	$34.29 - $37.66
Q2 2019	31,090	$1,228	$33.63	$31.66 - $36.36
Q1 2019	11,826	$439	$30.92	$24.53 - $34.96
Q4 2017	28,993	$1,094	$33.03	$30.21 - $34.96
Q3 2017	8,357	$322	$32.36	$30.21 - $34.59
Q2 2017	37,219	$1,300	$30.45	$28.38 - $32.48
Q1 2017	41,191	$1,382	$28.94	$26.26 - $30.64
Q3 2016	12,085	$397	$26.87	$20.74 - $29.54
Q2 2015	15,089	$889	$22.20	$20.75 - $23.71
Q1 2015	14,720	$850	$21.22	$19.68 - $22.82
Q4 2014	11,300	$633	$20.20	$17.36 - $21.70
Q3 2014	10,640	$602	$19.80	$18.63 - $21.46
Q2 2014	11,305	$566	$19.39	$18.03 - $21.07
Q2 2013	19,325	$1,002	$20.18	$18.76 - $21.74