EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,355 Value ($000) $1 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 8,355 Value ($000) $1 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 8,405 Value ($000) $1 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 8,460 Value ($000) $1 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 8,460 Value ($000) $1 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 18,835 Value ($000) $1 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 18,835 Value ($000) $1 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 19,105 Value ($000) $1 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 19,105 Value ($000) $1 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 19,105 Value ($000) $1 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 19,355 Value ($000) $1 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 19,355 Value ($000) $859 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 19,355 Value ($000) $803 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 19,355 Value ($000) $712 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 19,105 Value ($000) $796 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 19,105 Value ($000) $1,094 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 19,105 Value ($000) $1,270 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 19,105 Value ($000) $1,331 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 19,135 Value ($000) $1,343 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 19,760 Value ($000) $1,210 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 19,760 Value ($000) $993 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 19,480 Value ($000) $1,015 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 19,600 Value ($000) $1,028 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 19,675 Value ($000) $591 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 20,175 Value ($000) $729 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 20,175 Value ($000) $786 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 20,575 Value ($000) $813 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 20,675 Value ($000) $768 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 20,675 Value ($000) $580 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 20,675 Value ($000) $683 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 20,842 Value ($000) $756 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 20,625 Value ($000) $830 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 20,625 Value ($000) $778 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 23,175 Value ($000) $891 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 23,475 Value ($000) $820 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 25,475 Value ($000) $855 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 25,675 Value ($000) $762 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 25,975 Value ($000) $855 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 25,975 Value ($000) $608 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 25,975 Value ($000) $620 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 25,975 Value ($000) $714 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 26,225 Value ($000) $641 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 26,225 Value ($000) $1,580 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 26,975 Value ($000) $1,556 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 26,975 Value ($000) $1,514 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 26,975 Value ($000) $1,528 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 29,475 Value ($000) $1,476 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 31,025 Value ($000) $1,714 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 31,745 Value ($000) $1,742 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 31,475 Value ($000) $1,756 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 31,495 Value ($000) $1,629 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,355	$1	$86.37	$78.83 - $100.76
Q3 2025	8,355	$1	$87.96	$74.17 - $100.48
Q2 2025	8,405	$1	$70.22	$58.09 - $79.31
Q1 2025	8,460	$1	$65.70	$60.19 - $70.53
Q4 2024	8,460	$1	$62.40	$55.25 - $66.50
Q3 2024	18,835	$1	$56.29	$50.80 - $64.18
Q2 2024	18,835	$1	$50.72	$47.13 - $54.04
Q1 2024	19,105	$1	$43.96	$38.80 - $51.41
Q4 2023	19,105	$1	$39.83	$35.69 - $42.77
Q3 2023	19,105	$1	$42.68	$40.32 - $47.25
Q2 2023	19,355	$1	$42.23	$40.11 - $44.44
Q1 2023	19,355	$859	$43.32	$38.10 - $49.31
Q4 2022	19,355	$803	$38.98	$33.74 - $44.27
Q3 2022	19,355	$712	$41.71	$34.53 - $47.50
Q2 2022	19,105	$796	$45.42	$37.87 - $54.31
Q1 2022	19,105	$1,094	$54.03	$45.89 - $62.54
Q4 2021	19,105	$1,270	$66.02	$58.21 - $75.04
Q3 2021	19,105	$1,331	$66.14	$60.00 - $71.83
Q2 2021	19,135	$1,343	$57.72	$50.52 - $65.15
Q1 2021	19,760	$1,210	$53.20	$46.23 - $59.43
Q4 2020	19,760	$993	$46.69	$41.44 - $53.30
Q3 2020	19,480	$1,015	$50.23	$43.34 - $55.62
Q2 2020	19,600	$1,028	$38.43	$25.68 - $48.05
Q1 2020	19,675	$591	$31.52	$23.61 - $35.46
Q4 2019	20,175	$729	$32.64	$31.06 - $35.52
Q3 2019	20,175	$786	$36.01	$34.29 - $37.66
Q2 2019	20,575	$813	$33.63	$31.66 - $36.36
Q1 2019	20,675	$768	$30.92	$24.53 - $34.96
Q4 2018	20,675	$580	$26.17	$23.15 - $30.79
Q3 2018	20,675	$683	$30.84	$29.01 - $34.12
Q2 2018	20,842	$756	$34.63	$31.65 - $38.27
Q1 2018	20,625	$830	$36.84	$33.27 - $41.82
Q4 2017	20,625	$778	$33.03	$30.21 - $34.96
Q3 2017	23,175	$891	$32.36	$30.21 - $34.59
Q2 2017	23,475	$820	$30.45	$28.38 - $32.48
Q1 2017	25,475	$855	$28.94	$26.26 - $30.64
Q4 2016	25,675	$762	$26.28	$24.28 - $29.40
Q3 2016	25,975	$855	$26.87	$20.74 - $29.54
Q2 2016	25,975	$608	$21.47	$19.85 - $23.33
Q1 2016	25,975	$620	$21.65	$19.15 - $24.25
Q4 2015	25,975	$714	$24.58	$21.02 - $26.55
Q3 2015	26,225	$641	$23.93	$20.67 - $26.12
Q2 2015	26,225	$1,580	$22.20	$20.75 - $23.71
Q1 2015	26,975	$1,556	$21.22	$19.68 - $22.82
Q4 2014	26,975	$1,514	$20.20	$17.36 - $21.70
Q3 2014	26,975	$1,528	$19.80	$18.63 - $21.46
Q2 2014	29,475	$1,476	$19.39	$18.03 - $21.07
Q1 2014	31,025	$1,714	$20.67	$19.14 - $22.36
Q4 2013	31,745	$1,742	$19.70	$18.00 - $21.07
Q3 2013	31,475	$1,756	$19.96	$18.59 - $21.54
Q2 2013	31,495	$1,629	$20.18	$18.76 - $21.74