EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,088 Value ($000) $10,111 Avg Close $86.37 Range $78.83 - $100.76
Q4 2022
Shares 4,881 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 5,567 Value ($000) $256 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 6,402 Value ($000) $267 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 10,523 Value ($000) $603 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 93,493 Value ($000) $6,217 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 92,148 Value ($000) $6,420 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 87,795 Value ($000) $6,164 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 83,266 Value ($000) $5,099 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 91,235 Value ($000) $4,584 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 92,808 Value ($000) $4,836 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 91,798 Value ($000) $4,815 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 88,375 Value ($000) $2,657 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 81,476 Value ($000) $2,942 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 83,719 Value ($000) $3,263 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 83,777 Value ($000) $3,309 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 82,413 Value ($000) $3,105 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 79,813 Value ($000) $2,240 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 81,198 Value ($000) $2,681 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 79,348 Value ($000) $2,877 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 78,879 Value ($000) $3,174 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 77,512 Value ($000) $2,925 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 74,518 Value ($000) $2,866 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 247,933 Value ($000) $8,658 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 235,103 Value ($000) $7,892 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 233,439 Value ($000) $6,931 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 223,492 Value ($000) $7,353 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 225,932 Value ($000) $5,289 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 230,974 Value ($000) $5,511 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 243,757 Value ($000) $6,698 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 170,263 Value ($000) $4,161 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 129,154 Value ($000) $7,780 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 119,020 Value ($000) $6,865 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 108,142 Value ($000) $6,069 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 90,804 Value ($000) $5,142 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 79,358 Value ($000) $3,973 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 69,712 Value ($000) $3,851 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 56,910 Value ($000) $3,122 Avg Close $19.70 Range $18.00 - $21.07