EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,579 Value ($000) $342 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 471,958 Value ($000) $23,716 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 473,434 Value ($000) $24,666 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 903,545 Value ($000) $47,391 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 904,122 Value ($000) $27,178 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 902,776 Value ($000) $32,599 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 903,634 Value ($000) $35,224 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 980,659 Value ($000) $38,736 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,003,905 Value ($000) $37,285 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 585,428 Value ($000) $16,433 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 853,805 Value ($000) $28,193 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 855,474 Value ($000) $31,019 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 870,607 Value ($000) $35,033 Avg Close $36.84 Range $33.27 - $41.82