EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 48,858 Value ($000) $1,904 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 47,788 Value ($000) $1,888 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 47,798 Value ($000) $1,775 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 47,854 Value ($000) $1,343 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 46,282 Value ($000) $1,528 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 45,073 Value ($000) $1,634 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 45,207 Value ($000) $1,819 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 42,207 Value ($000) $1,593 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 42,543 Value ($000) $1,636 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 42,543 Value ($000) $1,486 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 42,543 Value ($000) $1,428 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 43,258 Value ($000) $1,284 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 44,187 Value ($000) $1,454 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 44,754 Value ($000) $1,048 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 44,184 Value ($000) $1,054 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 44,636 Value ($000) $1,227 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 44,891 Value ($000) $1,097 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 42,588 Value ($000) $2,566 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 11,359 Value ($000) $655 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 151,535 Value ($000) $8,505 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 151,228 Value ($000) $8,564 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 151,228 Value ($000) $7,571 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 150,471 Value ($000) $8,312 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 147,016 Value ($000) $8,069 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 130,150 Value ($000) $7,261 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 130,150 Value ($000) $6,732 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	48,858	$1,904	$36.01	$34.29 - $37.66
Q2 2019	47,788	$1,888	$33.63	$31.66 - $36.36
Q1 2019	47,798	$1,775	$30.92	$24.53 - $34.96
Q4 2018	47,854	$1,343	$26.17	$23.15 - $30.79
Q3 2018	46,282	$1,528	$30.84	$29.01 - $34.12
Q2 2018	45,073	$1,634	$34.63	$31.65 - $38.27
Q1 2018	45,207	$1,819	$36.84	$33.27 - $41.82
Q4 2017	42,207	$1,593	$33.03	$30.21 - $34.96
Q3 2017	42,543	$1,636	$32.36	$30.21 - $34.59
Q2 2017	42,543	$1,486	$30.45	$28.38 - $32.48
Q1 2017	42,543	$1,428	$28.94	$26.26 - $30.64
Q4 2016	43,258	$1,284	$26.28	$24.28 - $29.40
Q3 2016	44,187	$1,454	$26.87	$20.74 - $29.54
Q2 2016	44,754	$1,048	$21.47	$19.85 - $23.33
Q1 2016	44,184	$1,054	$21.65	$19.15 - $24.25
Q4 2015	44,636	$1,227	$24.58	$21.02 - $26.55
Q3 2015	44,891	$1,097	$23.93	$20.67 - $26.12
Q2 2015	42,588	$2,566	$22.20	$20.75 - $23.71
Q1 2015	11,359	$655	$21.22	$19.68 - $22.82
Q4 2014	151,535	$8,505	$20.20	$17.36 - $21.70
Q3 2014	151,228	$8,564	$19.80	$18.63 - $21.46
Q2 2014	151,228	$7,571	$19.39	$18.03 - $21.07
Q1 2014	150,471	$8,312	$20.67	$19.14 - $22.36
Q4 2013	147,016	$8,069	$19.70	$18.00 - $21.07
Q3 2013	130,150	$7,261	$19.96	$18.59 - $21.54
Q2 2013	130,150	$6,732	$20.18	$18.76 - $21.74