EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,550 Value ($000) $14,332 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 159,648 Value ($000) $14,520 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 160,363 Value ($000) $11,941 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 203,662 Value ($000) $13,794 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 189,124 Value ($000) $11,716 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 248,439 Value ($000) $16,176 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 268,092 Value ($000) $14,402 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 287,562 Value ($000) $15,178 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 242,723 Value ($000) $10,588 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 758,833 Value ($000) $33,457 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 666,605 Value ($000) $29,791 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 728,089 Value ($000) $32,305 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 688,836 Value ($000) $28,566 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 825,982 Value ($000) $30,405 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 1,056,992 Value ($000) $44,045 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 1,568,941 Value ($000) $89,838 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,744,219 Value ($000) $115,989 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 1,390,194 Value ($000) $96,855 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,547,946 Value ($000) $108,681 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,891,987 Value ($000) $115,865 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,659,951 Value ($000) $83,413 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,069,945 Value ($000) $55,744 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 825,765 Value ($000) $43,311 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 650,158 Value ($000) $19,544 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 838,086 Value ($000) $30,263 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 698,806 Value ($000) $27,239 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 696,850 Value ($000) $27,526 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 783,554 Value ($000) $29,101 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 846,817 Value ($000) $23,770 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 701,261 Value ($000) $23,156 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 719,225 Value ($000) $26,079 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 791,307 Value ($000) $31,842 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 689,792 Value ($000) $26,033 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 511,718 Value ($000) $19,681 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 471,381 Value ($000) $16,461 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 401,190 Value ($000) $13,468 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 412,955 Value ($000) $12,261 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 279,212 Value ($000) $9,186 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 458,882 Value ($000) $10,742 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 504,494 Value ($000) $12,037 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 588,951 Value ($000) $16,184 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 568,435 Value ($000) $13,893 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 478,913 Value ($000) $28,850 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 612,533 Value ($000) $35,331 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 670,068 Value ($000) $37,604 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 516,606 Value ($000) $29,255 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 458,570 Value ($000) $22,956 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 506,606 Value ($000) $27,985 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 459,434 Value ($000) $25,218 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 233,520 Value ($000) $13,028 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 366,730 Value ($000) $18,967 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,550	$14,332	$86.37	$78.83 - $100.76
Q3 2025	159,648	$14,520	$87.96	$74.17 - $100.48
Q2 2025	160,363	$11,941	$70.22	$58.09 - $79.31
Q1 2025	203,662	$13,794	$65.70	$60.19 - $70.53
Q4 2024	189,124	$11,716	$62.40	$55.25 - $66.50
Q3 2024	248,439	$16,176	$56.29	$50.80 - $64.18
Q2 2024	268,092	$14,402	$50.72	$47.13 - $54.04
Q1 2024	287,562	$15,178	$43.96	$38.80 - $51.41
Q4 2023	242,723	$10,588	$39.83	$35.69 - $42.77
Q3 2023	758,833	$33,457	$42.68	$40.32 - $47.25
Q2 2023	666,605	$29,791	$42.23	$40.11 - $44.44
Q1 2023	728,089	$32,305	$43.32	$38.10 - $49.31
Q4 2022	688,836	$28,566	$38.98	$33.74 - $44.27
Q3 2022	825,982	$30,405	$41.71	$34.53 - $47.50
Q2 2022	1,056,992	$44,045	$45.42	$37.87 - $54.31
Q1 2022	1,568,941	$89,838	$54.03	$45.89 - $62.54
Q4 2021	1,744,219	$115,989	$66.02	$58.21 - $75.04
Q3 2021	1,390,194	$96,855	$66.14	$60.00 - $71.83
Q2 2021	1,547,946	$108,681	$57.72	$50.52 - $65.15
Q1 2021	1,891,987	$115,865	$53.20	$46.23 - $59.43
Q4 2020	1,659,951	$83,413	$46.69	$41.44 - $53.30
Q3 2020	1,069,945	$55,744	$50.23	$43.34 - $55.62
Q2 2020	825,765	$43,311	$38.43	$25.68 - $48.05
Q1 2020	650,158	$19,544	$31.52	$23.61 - $35.46
Q4 2019	838,086	$30,263	$32.64	$31.06 - $35.52
Q3 2019	698,806	$27,239	$36.01	$34.29 - $37.66
Q2 2019	696,850	$27,526	$33.63	$31.66 - $36.36
Q1 2019	783,554	$29,101	$30.92	$24.53 - $34.96
Q4 2018	846,817	$23,770	$26.17	$23.15 - $30.79
Q3 2018	701,261	$23,156	$30.84	$29.01 - $34.12
Q2 2018	719,225	$26,079	$34.63	$31.65 - $38.27
Q1 2018	791,307	$31,842	$36.84	$33.27 - $41.82
Q4 2017	689,792	$26,033	$33.03	$30.21 - $34.96
Q3 2017	511,718	$19,681	$32.36	$30.21 - $34.59
Q2 2017	471,381	$16,461	$30.45	$28.38 - $32.48
Q1 2017	401,190	$13,468	$28.94	$26.26 - $30.64
Q4 2016	412,955	$12,261	$26.28	$24.28 - $29.40
Q3 2016	279,212	$9,186	$26.87	$20.74 - $29.54
Q2 2016	458,882	$10,742	$21.47	$19.85 - $23.33
Q1 2016	504,494	$12,037	$21.65	$19.15 - $24.25
Q4 2015	588,951	$16,184	$24.58	$21.02 - $26.55
Q3 2015	568,435	$13,893	$23.93	$20.67 - $26.12
Q2 2015	478,913	$28,850	$22.20	$20.75 - $23.71
Q1 2015	612,533	$35,331	$21.22	$19.68 - $22.82
Q4 2014	670,068	$37,604	$20.20	$17.36 - $21.70
Q3 2014	516,606	$29,255	$19.80	$18.63 - $21.46
Q2 2014	458,570	$22,956	$19.39	$18.03 - $21.07
Q1 2014	506,606	$27,985	$20.67	$19.14 - $22.36
Q4 2013	459,434	$25,218	$19.70	$18.00 - $21.07
Q3 2013	233,520	$13,028	$19.96	$18.59 - $21.54
Q2 2013	366,730	$18,967	$20.18	$18.76 - $21.74