EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,188 Value ($000) $2,194 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 25,709 Value ($000) $2,338 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 33,323 Value ($000) $2,481 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 31,512 Value ($000) $2,134 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 20,852 Value ($000) $1,292 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 21,625 Value ($000) $1,408 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 24,263 Value ($000) $1,303 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 26,887 Value ($000) $1,419 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 31,264 Value ($000) $1,339 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 33,514 Value ($000) $1,478 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 33,511 Value ($000) $1,498 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 29,891 Value ($000) $1,326 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 21,599 Value ($000) $896 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 21,694 Value ($000) $799 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 25,160 Value ($000) $1,048 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 23,410 Value ($000) $1,340 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 23,049 Value ($000) $1,533 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 15,382 Value ($000) $1,080 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 15,382 Value ($000) $1,080 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 10,374 Value ($000) $635 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 7,464 Value ($000) $375 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 5,381 Value ($000) $280 Avg Close $50.23 Range $43.34 - $55.62

Q4 2019

Shares 25 Value ($000) $1 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 25 Value ($000) $1 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 176 Value ($000) $7 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 176 Value ($000) $7 Avg Close $30.92 Range $24.53 - $34.96

Q3 2017

Shares 200 Value ($000) $8 Avg Close $32.36 Range $30.21 - $34.59

Q3 2016

Shares 50 Value ($000) $2 Avg Close $26.87 Range $20.74 - $29.54

Q4 2015

Shares 2 Value ($000) $0 Avg Close $24.58 Range $21.02 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,188	$2,194	$86.37	$78.83 - $100.76
Q3 2025	25,709	$2,338	$87.96	$74.17 - $100.48
Q2 2025	33,323	$2,481	$70.22	$58.09 - $79.31
Q1 2025	31,512	$2,134	$65.70	$60.19 - $70.53
Q4 2024	20,852	$1,292	$62.40	$55.25 - $66.50
Q3 2024	21,625	$1,408	$56.29	$50.80 - $64.18
Q2 2024	24,263	$1,303	$50.72	$47.13 - $54.04
Q1 2024	26,887	$1,419	$43.96	$38.80 - $51.41
Q4 2023	31,264	$1,339	$39.83	$35.69 - $42.77
Q3 2023	33,514	$1,478	$42.68	$40.32 - $47.25
Q2 2023	33,511	$1,498	$42.23	$40.11 - $44.44
Q1 2023	29,891	$1,326	$43.32	$38.10 - $49.31
Q4 2022	21,599	$896	$38.98	$33.74 - $44.27
Q3 2022	21,694	$799	$41.71	$34.53 - $47.50
Q2 2022	25,160	$1,048	$45.42	$37.87 - $54.31
Q1 2022	23,410	$1,340	$54.03	$45.89 - $62.54
Q4 2021	23,049	$1,533	$66.02	$58.21 - $75.04
Q3 2021	15,382	$1,080	$66.14	$60.00 - $71.83
Q2 2021	15,382	$1,080	$57.72	$50.52 - $65.15
Q1 2021	10,374	$635	$53.20	$46.23 - $59.43
Q4 2020	7,464	$375	$46.69	$41.44 - $53.30
Q3 2020	5,381	$280	$50.23	$43.34 - $55.62
Q4 2019	25	$1	$32.64	$31.06 - $35.52
Q3 2019	25	$1	$36.01	$34.29 - $37.66
Q2 2019	176	$7	$33.63	$31.66 - $36.36
Q1 2019	176	$7	$30.92	$24.53 - $34.96
Q3 2017	200	$8	$32.36	$30.21 - $34.59
Q3 2016	50	$2	$26.87	$20.74 - $29.54
Q4 2015	2	$0	$24.58	$21.02 - $26.55