EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,400 Value ($000) $180 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 6,400 Value ($000) $211 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 6,400 Value ($000) $232 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 6,400 Value ($000) $258 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 6,400 Value ($000) $242 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 6,878 Value ($000) $265 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 478 Value ($000) $16 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 596 Value ($000) $20 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 596 Value ($000) $18 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 7,423 Value ($000) $244 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 7,423 Value ($000) $174 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 7,423 Value ($000) $177 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 1,361 Value ($000) $37 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,536 Value ($000) $61 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 2,536 Value ($000) $152 Avg Close $22.20 Range $20.75 - $23.71
Q4 2014
Shares 8,799 Value ($000) $494 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 8,839 Value ($000) $501 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 8,864 Value ($000) $444 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 14,864 Value ($000) $821 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 14,281 Value ($000) $784 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 12,906 Value ($000) $720 Avg Close $19.96 Range $18.59 - $21.54