EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,610 Value ($000) $1 Avg Close $70.22 Range $58.09 - $79.31
Q4 2024
Shares 4,913 Value ($000) $0 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 13,291 Value ($000) $1 Avg Close $56.29 Range $50.80 - $64.18
Q1 2024
Shares 26,728 Value ($000) $1 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 10,358 Value ($000) $0 Avg Close $39.83 Range $35.69 - $42.77
Q2 2023
Shares 18,147 Value ($000) $1 Avg Close $42.23 Range $40.11 - $44.44
Q3 2022
Shares 40,339 Value ($000) $1,485 Avg Close $41.71 Range $34.53 - $47.50
Q1 2022
Shares 6,654 Value ($000) $381 Avg Close $54.03 Range $45.89 - $62.54
Q1 2021
Shares 4,659 Value ($000) $285 Avg Close $53.20 Range $46.23 - $59.43
Q3 2020
Shares 14,392 Value ($000) $750 Avg Close $50.23 Range $43.34 - $55.62
Q1 2020
Shares 33,765 Value ($000) $1,015 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 28,741 Value ($000) $1,038 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 16,965 Value ($000) $661 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 20,391 Value ($000) $805 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 46,822 Value ($000) $1,739 Avg Close $30.92 Range $24.53 - $34.96
Q3 2018
Shares 87,287 Value ($000) $2,882 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 131,112 Value ($000) $4,754 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 85,377 Value ($000) $3,436 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 8,920 Value ($000) $337 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 16,372 Value ($000) $630 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 12,916 Value ($000) $451 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 21,523 Value ($000) $723 Avg Close $28.94 Range $26.26 - $30.64
Q3 2016
Shares 75,324 Value ($000) $2,478 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 42,298 Value ($000) $990 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 108,241 Value ($000) $2,583 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 210,843 Value ($000) $5,794 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 213,437 Value ($000) $5,216 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 12,804 Value ($000) $771 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 8,888 Value ($000) $513 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 61,472 Value ($000) $3,450 Avg Close $20.20 Range $17.36 - $21.70
Q1 2014
Shares 71,178 Value ($000) $3,932 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 10,908 Value ($000) $599 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 5,086 Value ($000) $284 Avg Close $19.96 Range $18.59 - $21.54