EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,762 Value ($000) $5 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 49,057 Value ($000) $4 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 51,829 Value ($000) $4 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 56,094 Value ($000) $4 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 54,629 Value ($000) $3 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 82,477 Value ($000) $5 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 110,767 Value ($000) $6 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 99,577 Value ($000) $5 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 113,187 Value ($000) $5 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 119,592 Value ($000) $5 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 122,132 Value ($000) $5 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 147,346 Value ($000) $7 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 147,946 Value ($000) $6 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 155,106 Value ($000) $5,709 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 169,791 Value ($000) $7,074 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 246,746 Value ($000) $14,128 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 264,551 Value ($000) $17,591 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 291,781 Value ($000) $20,328 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 311,038 Value ($000) $21,837 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 238,751 Value ($000) $14,620 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 254,123 Value ($000) $12,768 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 257,188 Value ($000) $13,399 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 202,833 Value ($000) $10,637 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 308,661 Value ($000) $9,277 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 286,715 Value ($000) $10,352 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 307,041 Value ($000) $11,968 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 161,237 Value ($000) $6,365 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 123,593 Value ($000) $4,588 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 142,897 Value ($000) $4,010 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 143,738 Value ($000) $4,744 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 138,272 Value ($000) $5,012 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 126,046 Value ($000) $5,071 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 111,526 Value ($000) $4,207 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 28,180 Value ($000) $1,083 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 8,230 Value ($000) $287 Avg Close $30.45 Range $28.38 - $32.48