Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,133,497 | $98,728 | $86.37 | $78.83 - $100.76 |
| Q2 2025 | 147,913 | $11,014 | $70.22 | $58.09 - $79.31 |
| Q4 2024 | 658,672 | $40,805 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 854,969 | $55,667 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 1,513,762 | $81,319 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 1,415,608 | $74,716 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 1,215,464 | $53,019 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 520,357 | $22,943 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 567,995 | $25,384 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 1,213,532 | $53,844 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 1,206,117 | $50,018 | $38.98 | $33.74 - $44.27 |
| Q3 2022 | 2,246,077 | $82,678 | $41.71 | $34.53 - $47.50 |
| Q2 2022 | 2,368,938 | $98,714 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 3,210,481 | $183,832 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 3,620,309 | $240,751 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 4,558,992 | $317,625 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 4,808,498 | $337,605 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 3,309,828 | $202,694 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 3,773,837 | $189,635 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 5,816,825 | $303,057 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 6,263,463 | $328,519 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 7,928,928 | $238,344 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 8,973,453 | $324,031 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 7,874,594 | $306,951 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 8,283,345 | $327,192 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 8,805,607 | $327,040 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 8,704,242 | $244,327 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 9,171,606 | $302,846 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 9,239,731 | $335,033 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 8,921,947 | $359,019 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 9,054,572 | $341,719 | $33.03 | $30.21 - $34.96 |
| Q3 2017 | 8,913,647 | $342,819 | $32.36 | $30.21 - $34.59 |
| Q2 2017 | 8,788,334 | $306,889 | $30.45 | $28.38 - $32.48 |
| Q1 2017 | 9,487,496 | $318,495 | $28.94 | $26.26 - $30.64 |
| Q4 2016 | 7,561,640 | $224,505 | $26.28 | $24.28 - $29.40 |
| Q3 2016 | 10,298,853 | $323,622 | $26.87 | $20.74 - $29.54 |
| Q2 2016 | 14,350,888 | $335,954 | $21.47 | $19.85 - $23.33 |
| Q1 2016 | 16,416,767 | $391,704 | $21.65 | $19.15 - $24.25 |
| Q4 2015 | 14,751,040 | $405,358 | $24.58 | $21.02 - $26.55 |
| Q3 2015 | 10,103,002 | $246,918 | $23.93 | $20.67 - $26.12 |
| Q2 2015 | 9,460,722 | $569,914 | $22.20 | $20.75 - $23.71 |
| Q1 2015 | 8,787,538 | $506,866 | $21.22 | $19.68 - $22.82 |
| Q4 2014 | 8,681,967 | $487,232 | $20.20 | $17.36 - $21.70 |
| Q3 2014 | 8,815,200 | $499,205 | $19.80 | $18.63 - $21.46 |
| Q2 2014 | 9,159,587 | $458,529 | $19.39 | $18.03 - $21.07 |
| Q1 2014 | 9,159,587 | $505,976 | $20.67 | $19.14 - $22.36 |
| Q4 2013 | 9,159,587 | $502,769 | $19.70 | $18.00 - $21.07 |
| Q3 2013 | 9,498,057 | $529,897 | $19.96 | $18.59 - $21.54 |
| Q2 2013 | 9,878,507 | $510,917 | $20.18 | $18.76 - $21.74 |
| Q1 2013 | 9,927,221 | $538,254 | $20.27 | $18.56 - $21.45 |
| Q3 2012 | 10,144,547 | $491,098 | — | — |
| Q2 2012 | 10,060,343 | $445,673 | — | — |