EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,143 Value ($000) $27,275 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 313,813 Value ($000) $28,541 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 314,228 Value ($000) $23,397 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 318,101 Value ($000) $21,545 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 323,420 Value ($000) $20,036 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 324,101 Value ($000) $21,102 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 323,704 Value ($000) $17,389 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 324,954 Value ($000) $17,151 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 323,406 Value ($000) $14,107 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 324,506 Value ($000) $14,307 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 325,826 Value ($000) $14,561 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 326,941 Value ($000) $14,506 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 325,421 Value ($000) $13,495 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 317,766 Value ($000) $11,697 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 316,426 Value ($000) $13,185 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 315,649 Value ($000) $18,074 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 320,024 Value ($000) $21,282 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 319,570 Value ($000) $22,264 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 320,680 Value ($000) $22,515 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 322,705 Value ($000) $19,762 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 322,025 Value ($000) $16,182 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 322,905 Value ($000) $16,823 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 330,245 Value ($000) $17,321 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 337,515 Value ($000) $10,146 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 328,280 Value ($000) $11,854 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 323,330 Value ($000) $12,603 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 321,680 Value ($000) $12,706 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 318,776 Value ($000) $11,839 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 321,376 Value ($000) $9,021 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 317,630 Value ($000) $10,488 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 315,470 Value ($000) $11,439 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 310,730 Value ($000) $12,504 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 313,725 Value ($000) $11,840 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 312,425 Value ($000) $12,016 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 311,375 Value ($000) $10,873 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 308,375 Value ($000) $10,352 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 306,775 Value ($000) $9,108 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 125,455 Value ($000) $4,127 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 120,010 Value ($000) $2,809 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 116,480 Value ($000) $2,779 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 108,355 Value ($000) $2,978 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 106,030 Value ($000) $2,591 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 91,005 Value ($000) $5,482 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 90,480 Value ($000) $5,219 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 89,700 Value ($000) $5,034 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 89,000 Value ($000) $5,040 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 89,200 Value ($000) $4,465 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 86,150 Value ($000) $4,759 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 85,900 Value ($000) $4,713 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 84,300 Value ($000) $4,704 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 83,400 Value ($000) $4,313 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,143	$27,275	$86.37	$78.83 - $100.76
Q3 2025	313,813	$28,541	$87.96	$74.17 - $100.48
Q2 2025	314,228	$23,397	$70.22	$58.09 - $79.31
Q1 2025	318,101	$21,545	$65.70	$60.19 - $70.53
Q4 2024	323,420	$20,036	$62.40	$55.25 - $66.50
Q3 2024	324,101	$21,102	$56.29	$50.80 - $64.18
Q2 2024	323,704	$17,389	$50.72	$47.13 - $54.04
Q1 2024	324,954	$17,151	$43.96	$38.80 - $51.41
Q4 2023	323,406	$14,107	$39.83	$35.69 - $42.77
Q3 2023	324,506	$14,307	$42.68	$40.32 - $47.25
Q2 2023	325,826	$14,561	$42.23	$40.11 - $44.44
Q1 2023	326,941	$14,506	$43.32	$38.10 - $49.31
Q4 2022	325,421	$13,495	$38.98	$33.74 - $44.27
Q3 2022	317,766	$11,697	$41.71	$34.53 - $47.50
Q2 2022	316,426	$13,185	$45.42	$37.87 - $54.31
Q1 2022	315,649	$18,074	$54.03	$45.89 - $62.54
Q4 2021	320,024	$21,282	$66.02	$58.21 - $75.04
Q3 2021	319,570	$22,264	$66.14	$60.00 - $71.83
Q2 2021	320,680	$22,515	$57.72	$50.52 - $65.15
Q1 2021	322,705	$19,762	$53.20	$46.23 - $59.43
Q4 2020	322,025	$16,182	$46.69	$41.44 - $53.30
Q3 2020	322,905	$16,823	$50.23	$43.34 - $55.62
Q2 2020	330,245	$17,321	$38.43	$25.68 - $48.05
Q1 2020	337,515	$10,146	$31.52	$23.61 - $35.46
Q4 2019	328,280	$11,854	$32.64	$31.06 - $35.52
Q3 2019	323,330	$12,603	$36.01	$34.29 - $37.66
Q2 2019	321,680	$12,706	$33.63	$31.66 - $36.36
Q1 2019	318,776	$11,839	$30.92	$24.53 - $34.96
Q4 2018	321,376	$9,021	$26.17	$23.15 - $30.79
Q3 2018	317,630	$10,488	$30.84	$29.01 - $34.12
Q2 2018	315,470	$11,439	$34.63	$31.65 - $38.27
Q1 2018	310,730	$12,504	$36.84	$33.27 - $41.82
Q4 2017	313,725	$11,840	$33.03	$30.21 - $34.96
Q3 2017	312,425	$12,016	$32.36	$30.21 - $34.59
Q2 2017	311,375	$10,873	$30.45	$28.38 - $32.48
Q1 2017	308,375	$10,352	$28.94	$26.26 - $30.64
Q4 2016	306,775	$9,108	$26.28	$24.28 - $29.40
Q3 2016	125,455	$4,127	$26.87	$20.74 - $29.54
Q2 2016	120,010	$2,809	$21.47	$19.85 - $23.33
Q1 2016	116,480	$2,779	$21.65	$19.15 - $24.25
Q4 2015	108,355	$2,978	$24.58	$21.02 - $26.55
Q3 2015	106,030	$2,591	$23.93	$20.67 - $26.12
Q2 2015	91,005	$5,482	$22.20	$20.75 - $23.71
Q1 2015	90,480	$5,219	$21.22	$19.68 - $22.82
Q4 2014	89,700	$5,034	$20.20	$17.36 - $21.70
Q3 2014	89,000	$5,040	$19.80	$18.63 - $21.46
Q2 2014	89,200	$4,465	$19.39	$18.03 - $21.07
Q1 2014	86,150	$4,759	$20.67	$19.14 - $22.36
Q4 2013	85,900	$4,713	$19.70	$18.00 - $21.07
Q3 2013	84,300	$4,704	$19.96	$18.59 - $21.54
Q2 2013	83,400	$4,313	$20.18	$18.76 - $21.74