EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,690 Value ($000) $234 Avg Close $86.37 Range $78.83 - $100.76
Q2 2025
Shares 20,569 Value ($000) $1,532 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,273 Value ($000) $222 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 3,355 Value ($000) $208 Avg Close $62.40 Range $55.25 - $66.50
Q2 2024
Shares 4,000 Value ($000) $215 Avg Close $50.72 Range $47.13 - $54.04
Q4 2023
Shares 5,667 Value ($000) $247 Avg Close $39.83 Range $35.69 - $42.77
Q4 2021
Shares 9,303 Value ($000) $619 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 3,532 Value ($000) $246 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,771 Value ($000) $405 Avg Close $57.72 Range $50.52 - $65.15
Q4 2020
Shares 6,065 Value ($000) $305 Avg Close $46.69 Range $41.44 - $53.30
Q1 2020
Shares 35,051 Value ($000) $1,054 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 12,726 Value ($000) $460 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 2,081 Value ($000) $81 Avg Close $36.01 Range $34.29 - $37.66
Q4 2018
Shares 6,580 Value ($000) $185 Avg Close $26.17 Range $23.15 - $30.79
Q1 2018
Shares 3,130 Value ($000) $126 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 1,767 Value ($000) $67 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 14,392 Value ($000) $554 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 6,614 Value ($000) $231 Avg Close $30.45 Range $28.38 - $32.48
Q2 2016
Shares 2,200 Value ($000) $52 Avg Close $21.47 Range $19.85 - $23.33
Q4 2015
Shares 6,852 Value ($000) $188 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 12,057 Value ($000) $295 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 9,890 Value ($000) $596 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 5,330 Value ($000) $307 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 5,330 Value ($000) $299 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 14,761 Value ($000) $836 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 19,684 Value ($000) $985 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 14,055 Value ($000) $776 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 25,276 Value ($000) $1,387 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 22,286 Value ($000) $1,243 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 21,965 Value ($000) $1,136 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 33,046 Value ($000) $1,792 Avg Close $20.27 Range $18.56 - $21.45