EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,453 Value ($000) $230 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 3,453 Value ($000) $241 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 3,460 Value ($000) $243 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 3,460 Value ($000) $211 Avg Close $53.20 Range $46.23 - $59.43
Q3 2020
Shares 3,960 Value ($000) $206 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 3,960 Value ($000) $207 Avg Close $38.43 Range $25.68 - $48.05
Q2 2015
Shares 3,363 Value ($000) $203 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 4,095 Value ($000) $236 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 4,095 Value ($000) $230 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 4,195 Value ($000) $238 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 4,622 Value ($000) $231 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 6,945 Value ($000) $384 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 6,945 Value ($000) $381 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 7,010 Value ($000) $392 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 6,305 Value ($000) $326 Avg Close $20.18 Range $18.76 - $21.74