Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,700 | $1,455 | $86.37 | $78.83 - $100.76 |
| Q2 2025 | 24,604 | $1,832 | $70.22 | $58.09 - $79.31 |
| Q1 2024 | 276,322 | $14,584 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 27,525 | $1,201 | $39.83 | $35.69 - $42.77 |
| Q2 2022 | 11,907 | $496 | $45.42 | $37.87 - $54.31 |
| Q4 2021 | 3,171,504 | $210,905 | $66.02 | $58.21 - $75.04 |
| Q2 2021 | 4,620 | $324 | $57.72 | $50.52 - $65.15 |
| Q2 2020 | 36,557 | $1,917 | $38.43 | $25.68 - $48.05 |
| Q4 2019 | 200 | $7 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 267,409 | $10,424 | $36.01 | $34.29 - $37.66 |
| Q1 2019 | 100 | $4 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 393,811 | $11,054 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 220,990 | $7,297 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 458,793 | $16,636 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 673,166 | $27,089 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 375,174 | $14,159 | $33.03 | $30.21 - $34.96 |
| Q3 2017 | 141,662 | $5,449 | $32.36 | $30.21 - $34.59 |
| Q2 2017 | 219,765 | $7,674 | $30.45 | $28.38 - $32.48 |
| Q1 2017 | 38,995 | $1,309 | $28.94 | $26.26 - $30.64 |
| Q4 2016 | 25,495 | $757 | $26.28 | $24.28 - $29.40 |
| Q3 2016 | 37,195 | $1,224 | $26.87 | $20.74 - $29.54 |
| Q2 2016 | 1,295 | $30 | $21.47 | $19.85 - $23.33 |
| Q4 2014 | 70,500 | $3,956 | $20.20 | $17.36 - $21.70 |
| Q1 2014 | 5,101 | $282 | $20.67 | $19.14 - $22.36 |