EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,654 Value ($000) $0 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 6,664 Value ($000) $0 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 167,087 Value ($000) $7 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 172,514 Value ($000) $8 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 219,093 Value ($000) $9 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 221,641 Value ($000) $8,159 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 226,941 Value ($000) $9,457 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 229,575 Value ($000) $13,145 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 224,333 Value ($000) $14,918 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 220,575 Value ($000) $15,367 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 228,938 Value ($000) $16,074 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 224,461 Value ($000) $13,746 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 223,356 Value ($000) $11,224 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 225,886 Value ($000) $11,769 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 220,113 Value ($000) $11,545 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 221,235 Value ($000) $6,650 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 217,801 Value ($000) $7,865 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 216,621 Value ($000) $8,444 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 213,130 Value ($000) $8,419 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 210,438 Value ($000) $7,816 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 215,323 Value ($000) $6,044 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 215,998 Value ($000) $7,132 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 212,745 Value ($000) $7,714 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 222,069 Value ($000) $8,936 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 230,833 Value ($000) $8,712 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 220,043 Value ($000) $8,463 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 218,945 Value ($000) $7,646 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 220,778 Value ($000) $7,412 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 223,708 Value ($000) $6,642 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 213,543 Value ($000) $7,026 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 226,583 Value ($000) $5,304 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 246,783 Value ($000) $5,888 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 262,408 Value ($000) $7,211 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 13,153 Value ($000) $321 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 13,253 Value ($000) $798 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 11,843 Value ($000) $683 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 9,628 Value ($000) $540 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 9,798 Value ($000) $555 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 10,250 Value ($000) $513 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 166,340 Value ($000) $9,189 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 166,115 Value ($000) $9,114 Avg Close $19.70 Range $18.00 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,654	$0	$39.83	$35.69 - $42.77
Q3 2023	6,664	$0	$42.68	$40.32 - $47.25
Q2 2023	167,087	$7	$42.23	$40.11 - $44.44
Q1 2023	172,514	$8	$43.32	$38.10 - $49.31
Q4 2022	219,093	$9	$38.98	$33.74 - $44.27
Q3 2022	221,641	$8,159	$41.71	$34.53 - $47.50
Q2 2022	226,941	$9,457	$45.42	$37.87 - $54.31
Q1 2022	229,575	$13,145	$54.03	$45.89 - $62.54
Q4 2021	224,333	$14,918	$66.02	$58.21 - $75.04
Q3 2021	220,575	$15,367	$66.14	$60.00 - $71.83
Q2 2021	228,938	$16,074	$57.72	$50.52 - $65.15
Q1 2021	224,461	$13,746	$53.20	$46.23 - $59.43
Q4 2020	223,356	$11,224	$46.69	$41.44 - $53.30
Q3 2020	225,886	$11,769	$50.23	$43.34 - $55.62
Q2 2020	220,113	$11,545	$38.43	$25.68 - $48.05
Q1 2020	221,235	$6,650	$31.52	$23.61 - $35.46
Q4 2019	217,801	$7,865	$32.64	$31.06 - $35.52
Q3 2019	216,621	$8,444	$36.01	$34.29 - $37.66
Q2 2019	213,130	$8,419	$33.63	$31.66 - $36.36
Q1 2019	210,438	$7,816	$30.92	$24.53 - $34.96
Q4 2018	215,323	$6,044	$26.17	$23.15 - $30.79
Q3 2018	215,998	$7,132	$30.84	$29.01 - $34.12
Q2 2018	212,745	$7,714	$34.63	$31.65 - $38.27
Q1 2018	222,069	$8,936	$36.84	$33.27 - $41.82
Q4 2017	230,833	$8,712	$33.03	$30.21 - $34.96
Q3 2017	220,043	$8,463	$32.36	$30.21 - $34.59
Q2 2017	218,945	$7,646	$30.45	$28.38 - $32.48
Q1 2017	220,778	$7,412	$28.94	$26.26 - $30.64
Q4 2016	223,708	$6,642	$26.28	$24.28 - $29.40
Q3 2016	213,543	$7,026	$26.87	$20.74 - $29.54
Q2 2016	226,583	$5,304	$21.47	$19.85 - $23.33
Q1 2016	246,783	$5,888	$21.65	$19.15 - $24.25
Q4 2015	262,408	$7,211	$24.58	$21.02 - $26.55
Q3 2015	13,153	$321	$23.93	$20.67 - $26.12
Q2 2015	13,253	$798	$22.20	$20.75 - $23.71
Q1 2015	11,843	$683	$21.22	$19.68 - $22.82
Q4 2014	9,628	$540	$20.20	$17.36 - $21.70
Q3 2014	9,798	$555	$19.80	$18.63 - $21.46
Q2 2014	10,250	$513	$19.39	$18.03 - $21.07
Q1 2014	166,340	$9,189	$20.67	$19.14 - $22.36
Q4 2013	166,115	$9,114	$19.70	$18.00 - $21.07