EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,974 Value ($000) $5,050 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 38,995 Value ($000) $3,547 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 34,208 Value ($000) $2,547 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 64,984 Value ($000) $4,401 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 58,479 Value ($000) $3,623 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 19,555 Value ($000) $1,273 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 17,855 Value ($000) $959 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 11,599 Value ($000) $612 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 10,199 Value ($000) $445 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 57,003 Value ($000) $2,513 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 51,204 Value ($000) $2,288 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 59,513 Value ($000) $2,641 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 68,113 Value ($000) $2,825 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 58,888 Value ($000) $2 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 53,850 Value ($000) $2,244 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 87,544 Value ($000) $5,013 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 104,454 Value ($000) $6,946 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 110,874 Value ($000) $7,725 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 101,454 Value ($000) $7,123 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 61,134 Value ($000) $3,744 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 51,424 Value ($000) $2,584 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 79,994 Value ($000) $4,168 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 63,694 Value ($000) $3,341 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 76,494 Value ($000) $2,299 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 132,694 Value ($000) $4,792 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 153,064 Value ($000) $5,966 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 106,991 Value ($000) $4,226 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 71,791 Value ($000) $2,666 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 47,891 Value ($000) $1,344 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 84,591 Value ($000) $2,793 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 88,991 Value ($000) $3,227 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 83,691 Value ($000) $3,368 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 111,691 Value ($000) $4,215 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 401,891 Value ($000) $15,457 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 114,231 Value ($000) $3,989 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 230,131 Value ($000) $7,725 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 230,731 Value ($000) $6,850 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 235,431 Value ($000) $7,746 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 200,331 Value ($000) $4,690 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 175,531 Value ($000) $4,188 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 282,031 Value ($000) $7,750 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 295,131 Value ($000) $7,213 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 430,531 Value ($000) $25,935 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 382,131 Value ($000) $22,041 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 382,763 Value ($000) $21,481 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 416,263 Value ($000) $23,573 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 429,463 Value ($000) $21,499 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 426,585 Value ($000) $23,565 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 433,285 Value ($000) $23,783 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 388,285 Value ($000) $21,662 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 401,885 Value ($000) $20,785 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,974	$5,050	$86.37	$78.83 - $100.76
Q3 2025	38,995	$3,547	$87.96	$74.17 - $100.48
Q2 2025	34,208	$2,547	$70.22	$58.09 - $79.31
Q1 2025	64,984	$4,401	$65.70	$60.19 - $70.53
Q4 2024	58,479	$3,623	$62.40	$55.25 - $66.50
Q3 2024	19,555	$1,273	$56.29	$50.80 - $64.18
Q2 2024	17,855	$959	$50.72	$47.13 - $54.04
Q1 2024	11,599	$612	$43.96	$38.80 - $51.41
Q4 2023	10,199	$445	$39.83	$35.69 - $42.77
Q3 2023	57,003	$2,513	$42.68	$40.32 - $47.25
Q2 2023	51,204	$2,288	$42.23	$40.11 - $44.44
Q1 2023	59,513	$2,641	$43.32	$38.10 - $49.31
Q4 2022	68,113	$2,825	$38.98	$33.74 - $44.27
Q3 2022	58,888	$2	$41.71	$34.53 - $47.50
Q2 2022	53,850	$2,244	$45.42	$37.87 - $54.31
Q1 2022	87,544	$5,013	$54.03	$45.89 - $62.54
Q4 2021	104,454	$6,946	$66.02	$58.21 - $75.04
Q3 2021	110,874	$7,725	$66.14	$60.00 - $71.83
Q2 2021	101,454	$7,123	$57.72	$50.52 - $65.15
Q1 2021	61,134	$3,744	$53.20	$46.23 - $59.43
Q4 2020	51,424	$2,584	$46.69	$41.44 - $53.30
Q3 2020	79,994	$4,168	$50.23	$43.34 - $55.62
Q2 2020	63,694	$3,341	$38.43	$25.68 - $48.05
Q1 2020	76,494	$2,299	$31.52	$23.61 - $35.46
Q4 2019	132,694	$4,792	$32.64	$31.06 - $35.52
Q3 2019	153,064	$5,966	$36.01	$34.29 - $37.66
Q2 2019	106,991	$4,226	$33.63	$31.66 - $36.36
Q1 2019	71,791	$2,666	$30.92	$24.53 - $34.96
Q4 2018	47,891	$1,344	$26.17	$23.15 - $30.79
Q3 2018	84,591	$2,793	$30.84	$29.01 - $34.12
Q2 2018	88,991	$3,227	$34.63	$31.65 - $38.27
Q1 2018	83,691	$3,368	$36.84	$33.27 - $41.82
Q4 2017	111,691	$4,215	$33.03	$30.21 - $34.96
Q3 2017	401,891	$15,457	$32.36	$30.21 - $34.59
Q2 2017	114,231	$3,989	$30.45	$28.38 - $32.48
Q1 2017	230,131	$7,725	$28.94	$26.26 - $30.64
Q4 2016	230,731	$6,850	$26.28	$24.28 - $29.40
Q3 2016	235,431	$7,746	$26.87	$20.74 - $29.54
Q2 2016	200,331	$4,690	$21.47	$19.85 - $23.33
Q1 2016	175,531	$4,188	$21.65	$19.15 - $24.25
Q4 2015	282,031	$7,750	$24.58	$21.02 - $26.55
Q3 2015	295,131	$7,213	$23.93	$20.67 - $26.12
Q2 2015	430,531	$25,935	$22.20	$20.75 - $23.71
Q1 2015	382,131	$22,041	$21.22	$19.68 - $22.82
Q4 2014	382,763	$21,481	$20.20	$17.36 - $21.70
Q3 2014	416,263	$23,573	$19.80	$18.63 - $21.46
Q2 2014	429,463	$21,499	$19.39	$18.03 - $21.07
Q1 2014	426,585	$23,565	$20.67	$19.14 - $22.36
Q4 2013	433,285	$23,783	$19.70	$18.00 - $21.07
Q3 2013	388,285	$21,662	$19.96	$18.59 - $21.54
Q2 2013	401,885	$20,785	$20.18	$18.76 - $21.74