EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,742 Value ($000) $26 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 301,114 Value ($000) $27 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 300,663 Value ($000) $22 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 299,543 Value ($000) $20 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 312,432 Value ($000) $19 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 324,082 Value ($000) $21 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 322,748 Value ($000) $17 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 324,100 Value ($000) $17 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 316,980 Value ($000) $14 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 419,440 Value ($000) $18 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 426,587 Value ($000) $19 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 558,092 Value ($000) $25 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 596,245 Value ($000) $25 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 302,476 Value ($000) $11,134 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 352,472 Value ($000) $14,688 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 314,406 Value ($000) $18,003 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 341,054 Value ($000) $22,680 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 395,665 Value ($000) $27,566 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 432,597 Value ($000) $30,373 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 440,860 Value ($000) $26,998 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 408,045 Value ($000) $20,504 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 491,598 Value ($000) $25,612 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 465,740 Value ($000) $24,428 Avg Close $38.43 Range $25.68 - $48.05

Q4 2016

Shares 80,000 Value ($000) $2,375 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 250,000 Value ($000) $8,225 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 220,000 Value ($000) $5,150 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 220,000 Value ($000) $5,249 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 348,732 Value ($000) $9,583 Avg Close $24.58 Range $21.02 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,742	$26	$86.37	$78.83 - $100.76
Q3 2025	301,114	$27	$87.96	$74.17 - $100.48
Q2 2025	300,663	$22	$70.22	$58.09 - $79.31
Q1 2025	299,543	$20	$65.70	$60.19 - $70.53
Q4 2024	312,432	$19	$62.40	$55.25 - $66.50
Q3 2024	324,082	$21	$56.29	$50.80 - $64.18
Q2 2024	322,748	$17	$50.72	$47.13 - $54.04
Q1 2024	324,100	$17	$43.96	$38.80 - $51.41
Q4 2023	316,980	$14	$39.83	$35.69 - $42.77
Q3 2023	419,440	$18	$42.68	$40.32 - $47.25
Q2 2023	426,587	$19	$42.23	$40.11 - $44.44
Q1 2023	558,092	$25	$43.32	$38.10 - $49.31
Q4 2022	596,245	$25	$38.98	$33.74 - $44.27
Q3 2022	302,476	$11,134	$41.71	$34.53 - $47.50
Q2 2022	352,472	$14,688	$45.42	$37.87 - $54.31
Q1 2022	314,406	$18,003	$54.03	$45.89 - $62.54
Q4 2021	341,054	$22,680	$66.02	$58.21 - $75.04
Q3 2021	395,665	$27,566	$66.14	$60.00 - $71.83
Q2 2021	432,597	$30,373	$57.72	$50.52 - $65.15
Q1 2021	440,860	$26,998	$53.20	$46.23 - $59.43
Q4 2020	408,045	$20,504	$46.69	$41.44 - $53.30
Q3 2020	491,598	$25,612	$50.23	$43.34 - $55.62
Q2 2020	465,740	$24,428	$38.43	$25.68 - $48.05
Q4 2016	80,000	$2,375	$26.28	$24.28 - $29.40
Q3 2016	250,000	$8,225	$26.87	$20.74 - $29.54
Q2 2016	220,000	$5,150	$21.47	$19.85 - $23.33
Q1 2016	220,000	$5,249	$21.65	$19.15 - $24.25
Q4 2015	348,732	$9,583	$24.58	$21.02 - $26.55