EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,365 Value ($000) $467 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 5,643 Value ($000) $513 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 5,643 Value ($000) $420 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 5,713 Value ($000) $387 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 5,713 Value ($000) $354 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 5,713 Value ($000) $372 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 5,713 Value ($000) $307 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 5,713 Value ($000) $302 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 5,713 Value ($000) $249 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 5,913 Value ($000) $247 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 6,097 Value ($000) $271 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 6,339 Value ($000) $281 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 7,022 Value ($000) $291 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 9,806 Value ($000) $361 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 37,887 Value ($000) $1,579 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 40,735 Value ($000) $2,332 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 38,411 Value ($000) $2,554 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 36,856 Value ($000) $2,568 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 36,429 Value ($000) $2,558 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 32,487 Value ($000) $1,990 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 27,026 Value ($000) $1,358 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 25,578 Value ($000) $1,333 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 24,018 Value ($000) $1,260 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 24,114 Value ($000) $725 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 23,914 Value ($000) $864 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 25,399 Value ($000) $990 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 23,520 Value ($000) $929 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 22,833 Value ($000) $848 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 22,859 Value ($000) $642 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 26,584 Value ($000) $878 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 27,929 Value ($000) $1,013 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 23,784 Value ($000) $957 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 22,644 Value ($000) $855 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 20,086 Value ($000) $773 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 18,976 Value ($000) $663 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 18,051 Value ($000) $606 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 17,706 Value ($000) $526 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 15,996 Value ($000) $526 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 17,496 Value ($000) $410 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 17,061 Value ($000) $407 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 16,371 Value ($000) $450 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 15,041 Value ($000) $368 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 15,271 Value ($000) $431 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 14,730 Value ($000) $850 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 14,050 Value ($000) $788 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 13,150 Value ($000) $745 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 12,740 Value ($000) $638 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 13,010 Value ($000) $719 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 12,805 Value ($000) $703 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 11,670 Value ($000) $651 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 11,390 Value ($000) $589 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,365	$467	$86.37	$78.83 - $100.76
Q3 2025	5,643	$513	$87.96	$74.17 - $100.48
Q2 2025	5,643	$420	$70.22	$58.09 - $79.31
Q1 2025	5,713	$387	$65.70	$60.19 - $70.53
Q4 2024	5,713	$354	$62.40	$55.25 - $66.50
Q3 2024	5,713	$372	$56.29	$50.80 - $64.18
Q2 2024	5,713	$307	$50.72	$47.13 - $54.04
Q1 2024	5,713	$302	$43.96	$38.80 - $51.41
Q4 2023	5,713	$249	$39.83	$35.69 - $42.77
Q3 2023	5,913	$247	$42.68	$40.32 - $47.25
Q2 2023	6,097	$271	$42.23	$40.11 - $44.44
Q1 2023	6,339	$281	$43.32	$38.10 - $49.31
Q4 2022	7,022	$291	$38.98	$33.74 - $44.27
Q3 2022	9,806	$361	$41.71	$34.53 - $47.50
Q2 2022	37,887	$1,579	$45.42	$37.87 - $54.31
Q1 2022	40,735	$2,332	$54.03	$45.89 - $62.54
Q4 2021	38,411	$2,554	$66.02	$58.21 - $75.04
Q3 2021	36,856	$2,568	$66.14	$60.00 - $71.83
Q2 2021	36,429	$2,558	$57.72	$50.52 - $65.15
Q1 2021	32,487	$1,990	$53.20	$46.23 - $59.43
Q4 2020	27,026	$1,358	$46.69	$41.44 - $53.30
Q3 2020	25,578	$1,333	$50.23	$43.34 - $55.62
Q2 2020	24,018	$1,260	$38.43	$25.68 - $48.05
Q1 2020	24,114	$725	$31.52	$23.61 - $35.46
Q4 2019	23,914	$864	$32.64	$31.06 - $35.52
Q3 2019	25,399	$990	$36.01	$34.29 - $37.66
Q2 2019	23,520	$929	$33.63	$31.66 - $36.36
Q1 2019	22,833	$848	$30.92	$24.53 - $34.96
Q4 2018	22,859	$642	$26.17	$23.15 - $30.79
Q3 2018	26,584	$878	$30.84	$29.01 - $34.12
Q2 2018	27,929	$1,013	$34.63	$31.65 - $38.27
Q1 2018	23,784	$957	$36.84	$33.27 - $41.82
Q4 2017	22,644	$855	$33.03	$30.21 - $34.96
Q3 2017	20,086	$773	$32.36	$30.21 - $34.59
Q2 2017	18,976	$663	$30.45	$28.38 - $32.48
Q1 2017	18,051	$606	$28.94	$26.26 - $30.64
Q4 2016	17,706	$526	$26.28	$24.28 - $29.40
Q3 2016	15,996	$526	$26.87	$20.74 - $29.54
Q2 2016	17,496	$410	$21.47	$19.85 - $23.33
Q1 2016	17,061	$407	$21.65	$19.15 - $24.25
Q4 2015	16,371	$450	$24.58	$21.02 - $26.55
Q3 2015	15,041	$368	$23.93	$20.67 - $26.12
Q2 2015	15,271	$431	$22.20	$20.75 - $23.71
Q1 2015	14,730	$850	$21.22	$19.68 - $22.82
Q4 2014	14,050	$788	$20.20	$17.36 - $21.70
Q3 2014	13,150	$745	$19.80	$18.63 - $21.46
Q2 2014	12,740	$638	$19.39	$18.03 - $21.07
Q1 2014	13,010	$719	$20.67	$19.14 - $22.36
Q4 2013	12,805	$703	$19.70	$18.00 - $21.07
Q3 2013	11,670	$651	$19.96	$18.59 - $21.54
Q2 2013	11,390	$589	$20.18	$18.76 - $21.74