EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,053 Value ($000) $60,887 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 402,345 Value ($000) $36,593 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 375,210 Value ($000) $27,938 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 357,684 Value ($000) $24,226 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 319,118 Value ($000) $19,769 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 270,643 Value ($000) $17,622 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 210,124 Value ($000) $11,288 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 172,415 Value ($000) $9,100 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 174,052 Value ($000) $7,592 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 168,931 Value ($000) $7,448 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 161,920 Value ($000) $7,236 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 162,552 Value ($000) $7,212 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 131,484 Value ($000) $5,453 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 127,971 Value ($000) $4,711 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 125,850 Value ($000) $5,244 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 144,759 Value ($000) $8,289 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 125,934 Value ($000) $8,375 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 117,187 Value ($000) $8,164 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 126,693 Value ($000) $8,895 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 118,715 Value ($000) $7,270 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 90,538 Value ($000) $4,550 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 93,064 Value ($000) $4,849 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 78,116 Value ($000) $4,097 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 60,663 Value ($000) $1,824 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 51,970 Value ($000) $1,877 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 48,226 Value ($000) $1,880 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 49,639 Value ($000) $1,961 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 52,964 Value ($000) $1,967 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 48,534 Value ($000) $1,362 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 65,578 Value ($000) $2,165 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 78,784 Value ($000) $2,857 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 144,959 Value ($000) $5,833 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 118,466 Value ($000) $4,471 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 115,804 Value ($000) $4,454 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 60,326 Value ($000) $2,107 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 58,689 Value ($000) $1,981 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 50,137 Value ($000) $1,496 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 50,010 Value ($000) $1,628 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 8,676 Value ($000) $207 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 50,498 Value ($000) $1,232 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 68,230 Value ($000) $1,782 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 90,155 Value ($000) $2,320 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 95,571 Value ($000) $5,901 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 79,672 Value ($000) $4,552 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 168,547 Value ($000) $9,459 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 183,512 Value ($000) $10,178 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 197,785 Value ($000) $9,901 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 233,093 Value ($000) $12,876 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 317,388 Value ($000) $17,413 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 232,011 Value ($000) $12,707 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 230,689 Value ($000) $11,931 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,053	$60,887	$86.37	$78.83 - $100.76
Q3 2025	402,345	$36,593	$87.96	$74.17 - $100.48
Q2 2025	375,210	$27,938	$70.22	$58.09 - $79.31
Q1 2025	357,684	$24,226	$65.70	$60.19 - $70.53
Q4 2024	319,118	$19,769	$62.40	$55.25 - $66.50
Q3 2024	270,643	$17,622	$56.29	$50.80 - $64.18
Q2 2024	210,124	$11,288	$50.72	$47.13 - $54.04
Q1 2024	172,415	$9,100	$43.96	$38.80 - $51.41
Q4 2023	174,052	$7,592	$39.83	$35.69 - $42.77
Q3 2023	168,931	$7,448	$42.68	$40.32 - $47.25
Q2 2023	161,920	$7,236	$42.23	$40.11 - $44.44
Q1 2023	162,552	$7,212	$43.32	$38.10 - $49.31
Q4 2022	131,484	$5,453	$38.98	$33.74 - $44.27
Q3 2022	127,971	$4,711	$41.71	$34.53 - $47.50
Q2 2022	125,850	$5,244	$45.42	$37.87 - $54.31
Q1 2022	144,759	$8,289	$54.03	$45.89 - $62.54
Q4 2021	125,934	$8,375	$66.02	$58.21 - $75.04
Q3 2021	117,187	$8,164	$66.14	$60.00 - $71.83
Q2 2021	126,693	$8,895	$57.72	$50.52 - $65.15
Q1 2021	118,715	$7,270	$53.20	$46.23 - $59.43
Q4 2020	90,538	$4,550	$46.69	$41.44 - $53.30
Q3 2020	93,064	$4,849	$50.23	$43.34 - $55.62
Q2 2020	78,116	$4,097	$38.43	$25.68 - $48.05
Q1 2020	60,663	$1,824	$31.52	$23.61 - $35.46
Q4 2019	51,970	$1,877	$32.64	$31.06 - $35.52
Q3 2019	48,226	$1,880	$36.01	$34.29 - $37.66
Q2 2019	49,639	$1,961	$33.63	$31.66 - $36.36
Q1 2019	52,964	$1,967	$30.92	$24.53 - $34.96
Q4 2018	48,534	$1,362	$26.17	$23.15 - $30.79
Q3 2018	65,578	$2,165	$30.84	$29.01 - $34.12
Q2 2018	78,784	$2,857	$34.63	$31.65 - $38.27
Q1 2018	144,959	$5,833	$36.84	$33.27 - $41.82
Q4 2017	118,466	$4,471	$33.03	$30.21 - $34.96
Q3 2017	115,804	$4,454	$32.36	$30.21 - $34.59
Q2 2017	60,326	$2,107	$30.45	$28.38 - $32.48
Q1 2017	58,689	$1,981	$28.94	$26.26 - $30.64
Q4 2016	50,137	$1,496	$26.28	$24.28 - $29.40
Q3 2016	50,010	$1,628	$26.87	$20.74 - $29.54
Q2 2016	8,676	$207	$21.47	$19.85 - $23.33
Q1 2016	50,498	$1,232	$21.65	$19.15 - $24.25
Q4 2015	68,230	$1,782	$24.58	$21.02 - $26.55
Q3 2015	90,155	$2,320	$23.93	$20.67 - $26.12
Q2 2015	95,571	$5,901	$22.20	$20.75 - $23.71
Q1 2015	79,672	$4,552	$21.22	$19.68 - $22.82
Q4 2014	168,547	$9,459	$20.20	$17.36 - $21.70
Q3 2014	183,512	$10,178	$19.80	$18.63 - $21.46
Q2 2014	197,785	$9,901	$19.39	$18.03 - $21.07
Q1 2014	233,093	$12,876	$20.67	$19.14 - $22.36
Q4 2013	317,388	$17,413	$19.70	$18.00 - $21.07
Q3 2013	232,011	$12,707	$19.96	$18.59 - $21.54
Q2 2013	230,689	$11,931	$20.18	$18.76 - $21.74