EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,788 Value ($000) $578 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 8,650 Value ($000) $787 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 9,576 Value ($000) $713 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 8,567 Value ($000) $580 Avg Close $65.70 Range $60.19 - $70.53

Q3 2020

Shares 8,161 Value ($000) $425 Avg Close $50.23 Range $43.34 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,788	$578	$86.37	$78.83 - $100.76
Q3 2025	8,650	$787	$87.96	$74.17 - $100.48
Q2 2025	9,576	$713	$70.22	$58.09 - $79.31
Q1 2025	8,567	$580	$65.70	$60.19 - $70.53
Q3 2020	8,161	$425	$50.23	$43.34 - $55.62