EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393,963 Value ($000) $121,414 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,518,999 Value ($000) $138,153 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 1,533,713 Value ($000) $114,200 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 1,357,892 Value ($000) $91,970 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 1,266,355 Value ($000) $78,451 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 1,175,170 Value ($000) $76,515 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 1,078,622 Value ($000) $57,944 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 776,784 Value ($000) $40,999 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 1,096,137 Value ($000) $47,814 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 1,045,219 Value ($000) $46,084 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 1,223,913 Value ($000) $54,697 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 1,272,846 Value ($000) $56,476 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 574,037 Value ($000) $23,805 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 376,823 Value ($000) $13,871 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 512,214 Value ($000) $21,344 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 556,630 Value ($000) $31,873 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 538,417 Value ($000) $35,805 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 428,835 Value ($000) $29,877 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 460,205 Value ($000) $32,311 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 403,778 Value ($000) $24,727 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 343,453 Value ($000) $17,259 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 599,878 Value ($000) $31,254 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 632,603 Value ($000) $33,177 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 405,183 Value ($000) $12,180 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 419,847 Value ($000) $15,161 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 316,769 Value ($000) $12,348 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 360,081 Value ($000) $14,223 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 417,955 Value ($000) $15,523 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 397,709 Value ($000) $11,164 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 26,683 Value ($000) $881 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 120,246 Value ($000) $4,361 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 105,673 Value ($000) $4,228 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 210,528 Value ($000) $7,945 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 183,302 Value ($000) $7,045 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 147,442 Value ($000) $5,149 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 161,528 Value ($000) $5,421 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 173,481 Value ($000) $5,150 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 160,818 Value ($000) $5,291 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 234,105 Value ($000) $5,480 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 244,738 Value ($000) $5,839 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 206,629 Value ($000) $5,678 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 172,115 Value ($000) $4,206 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 111,356 Value ($000) $6,708 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 108,662 Value ($000) $6,268 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 18,682 Value ($000) $1,048 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 20,821 Value ($000) $1,179 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 26,233 Value ($000) $1,313 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 12,832 Value ($000) $709 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 18,266 Value ($000) $1,002 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 18,108 Value ($000) $1,010 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 29,677 Value ($000) $1,535 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393,963	$121,414	$86.37	$78.83 - $100.76
Q3 2025	1,518,999	$138,153	$87.96	$74.17 - $100.48
Q2 2025	1,533,713	$114,200	$70.22	$58.09 - $79.31
Q1 2025	1,357,892	$91,970	$65.70	$60.19 - $70.53
Q4 2024	1,266,355	$78,451	$62.40	$55.25 - $66.50
Q3 2024	1,175,170	$76,515	$56.29	$50.80 - $64.18
Q2 2024	1,078,622	$57,944	$50.72	$47.13 - $54.04
Q1 2024	776,784	$40,999	$43.96	$38.80 - $51.41
Q4 2023	1,096,137	$47,814	$39.83	$35.69 - $42.77
Q3 2023	1,045,219	$46,084	$42.68	$40.32 - $47.25
Q2 2023	1,223,913	$54,697	$42.23	$40.11 - $44.44
Q1 2023	1,272,846	$56,476	$43.32	$38.10 - $49.31
Q4 2022	574,037	$23,805	$38.98	$33.74 - $44.27
Q3 2022	376,823	$13,871	$41.71	$34.53 - $47.50
Q2 2022	512,214	$21,344	$45.42	$37.87 - $54.31
Q1 2022	556,630	$31,873	$54.03	$45.89 - $62.54
Q4 2021	538,417	$35,805	$66.02	$58.21 - $75.04
Q3 2021	428,835	$29,877	$66.14	$60.00 - $71.83
Q2 2021	460,205	$32,311	$57.72	$50.52 - $65.15
Q1 2021	403,778	$24,727	$53.20	$46.23 - $59.43
Q4 2020	343,453	$17,259	$46.69	$41.44 - $53.30
Q3 2020	599,878	$31,254	$50.23	$43.34 - $55.62
Q2 2020	632,603	$33,177	$38.43	$25.68 - $48.05
Q1 2020	405,183	$12,180	$31.52	$23.61 - $35.46
Q4 2019	419,847	$15,161	$32.64	$31.06 - $35.52
Q3 2019	316,769	$12,348	$36.01	$34.29 - $37.66
Q2 2019	360,081	$14,223	$33.63	$31.66 - $36.36
Q1 2019	417,955	$15,523	$30.92	$24.53 - $34.96
Q4 2018	397,709	$11,164	$26.17	$23.15 - $30.79
Q3 2018	26,683	$881	$30.84	$29.01 - $34.12
Q2 2018	120,246	$4,361	$34.63	$31.65 - $38.27
Q1 2018	105,673	$4,228	$36.84	$33.27 - $41.82
Q4 2017	210,528	$7,945	$33.03	$30.21 - $34.96
Q3 2017	183,302	$7,045	$32.36	$30.21 - $34.59
Q2 2017	147,442	$5,149	$30.45	$28.38 - $32.48
Q1 2017	161,528	$5,421	$28.94	$26.26 - $30.64
Q4 2016	173,481	$5,150	$26.28	$24.28 - $29.40
Q3 2016	160,818	$5,291	$26.87	$20.74 - $29.54
Q2 2016	234,105	$5,480	$21.47	$19.85 - $23.33
Q1 2016	244,738	$5,839	$21.65	$19.15 - $24.25
Q4 2015	206,629	$5,678	$24.58	$21.02 - $26.55
Q3 2015	172,115	$4,206	$23.93	$20.67 - $26.12
Q2 2015	111,356	$6,708	$22.20	$20.75 - $23.71
Q1 2015	108,662	$6,268	$21.22	$19.68 - $22.82
Q4 2014	18,682	$1,048	$20.20	$17.36 - $21.70
Q3 2014	20,821	$1,179	$19.80	$18.63 - $21.46
Q2 2014	26,233	$1,313	$19.39	$18.03 - $21.07
Q1 2014	12,832	$709	$20.67	$19.14 - $22.36
Q4 2013	18,266	$1,002	$19.70	$18.00 - $21.07
Q3 2013	18,108	$1,010	$19.96	$18.59 - $21.54
Q2 2013	29,677	$1,535	$20.18	$18.76 - $21.74