EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,822 Value ($000) $5,559 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 63,005 Value ($000) $5,730 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 62,175 Value ($000) $4,630 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 61,759 Value ($000) $4,183 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 60,574 Value ($000) $3,753 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 52,494 Value ($000) $3,418 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 52,341 Value ($000) $2,812 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 51,995 Value ($000) $2,744 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 51,743 Value ($000) $2,257 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 51,875 Value ($000) $2,287 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 51,278 Value ($000) $2,292 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 46,117 Value ($000) $2,046 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 45,362 Value ($000) $1,881 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 45,487 Value ($000) $1,674 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 44,626 Value ($000) $1,860 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 45,131 Value ($000) $2,584 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 44,973 Value ($000) $2,990 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 45,337 Value ($000) $3,158 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 46,761 Value ($000) $3,283 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 50,708 Value ($000) $3,105 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 50,797 Value ($000) $2,552 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 50,609 Value ($000) $2,636 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 50,548 Value ($000) $2,651 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 52,972 Value ($000) $1,592 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 54,661 Value ($000) $1,973 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 54,987 Value ($000) $2,143 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 53,180 Value ($000) $2,100 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 67,575 Value ($000) $2,509 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 63,114 Value ($000) $1,771 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 67,726 Value ($000) $2,236 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 68,009 Value ($000) $2,466 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 70,976 Value ($000) $2,856 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 73,512 Value ($000) $2,774 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 78,702 Value ($000) $3,026 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 80,702 Value ($000) $2,818 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 87,243 Value ($000) $2,928 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 79,929 Value ($000) $2,373 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 83,961 Value ($000) $2,762 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 84,874 Value ($000) $1,986 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 83,108 Value ($000) $1,982 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 79,009 Value ($000) $2,171 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 82,221 Value ($000) $2,009 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 82,500 Value ($000) $4,969 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 87,706 Value ($000) $5,058 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 94,888 Value ($000) $5,325 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 105,330 Value ($000) $5,964 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 121,451 Value ($000) $6,079 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 122,971 Value ($000) $6,792 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 130,927 Value ($000) $7,186 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 142,446 Value ($000) $7,947 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 148,980 Value ($000) $7,705 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,822	$5,559	$86.37	$78.83 - $100.76
Q3 2025	63,005	$5,730	$87.96	$74.17 - $100.48
Q2 2025	62,175	$4,630	$70.22	$58.09 - $79.31
Q1 2025	61,759	$4,183	$65.70	$60.19 - $70.53
Q4 2024	60,574	$3,753	$62.40	$55.25 - $66.50
Q3 2024	52,494	$3,418	$56.29	$50.80 - $64.18
Q2 2024	52,341	$2,812	$50.72	$47.13 - $54.04
Q1 2024	51,995	$2,744	$43.96	$38.80 - $51.41
Q4 2023	51,743	$2,257	$39.83	$35.69 - $42.77
Q3 2023	51,875	$2,287	$42.68	$40.32 - $47.25
Q2 2023	51,278	$2,292	$42.23	$40.11 - $44.44
Q1 2023	46,117	$2,046	$43.32	$38.10 - $49.31
Q4 2022	45,362	$1,881	$38.98	$33.74 - $44.27
Q3 2022	45,487	$1,674	$41.71	$34.53 - $47.50
Q2 2022	44,626	$1,860	$45.42	$37.87 - $54.31
Q1 2022	45,131	$2,584	$54.03	$45.89 - $62.54
Q4 2021	44,973	$2,990	$66.02	$58.21 - $75.04
Q3 2021	45,337	$3,158	$66.14	$60.00 - $71.83
Q2 2021	46,761	$3,283	$57.72	$50.52 - $65.15
Q1 2021	50,708	$3,105	$53.20	$46.23 - $59.43
Q4 2020	50,797	$2,552	$46.69	$41.44 - $53.30
Q3 2020	50,609	$2,636	$50.23	$43.34 - $55.62
Q2 2020	50,548	$2,651	$38.43	$25.68 - $48.05
Q1 2020	52,972	$1,592	$31.52	$23.61 - $35.46
Q4 2019	54,661	$1,973	$32.64	$31.06 - $35.52
Q3 2019	54,987	$2,143	$36.01	$34.29 - $37.66
Q2 2019	53,180	$2,100	$33.63	$31.66 - $36.36
Q1 2019	67,575	$2,509	$30.92	$24.53 - $34.96
Q4 2018	63,114	$1,771	$26.17	$23.15 - $30.79
Q3 2018	67,726	$2,236	$30.84	$29.01 - $34.12
Q2 2018	68,009	$2,466	$34.63	$31.65 - $38.27
Q1 2018	70,976	$2,856	$36.84	$33.27 - $41.82
Q4 2017	73,512	$2,774	$33.03	$30.21 - $34.96
Q3 2017	78,702	$3,026	$32.36	$30.21 - $34.59
Q2 2017	80,702	$2,818	$30.45	$28.38 - $32.48
Q1 2017	87,243	$2,928	$28.94	$26.26 - $30.64
Q4 2016	79,929	$2,373	$26.28	$24.28 - $29.40
Q3 2016	83,961	$2,762	$26.87	$20.74 - $29.54
Q2 2016	84,874	$1,986	$21.47	$19.85 - $23.33
Q1 2016	83,108	$1,982	$21.65	$19.15 - $24.25
Q4 2015	79,009	$2,171	$24.58	$21.02 - $26.55
Q3 2015	82,221	$2,009	$23.93	$20.67 - $26.12
Q2 2015	82,500	$4,969	$22.20	$20.75 - $23.71
Q1 2015	87,706	$5,058	$21.22	$19.68 - $22.82
Q4 2014	94,888	$5,325	$20.20	$17.36 - $21.70
Q3 2014	105,330	$5,964	$19.80	$18.63 - $21.46
Q2 2014	121,451	$6,079	$19.39	$18.03 - $21.07
Q1 2014	122,971	$6,792	$20.67	$19.14 - $22.36
Q4 2013	130,927	$7,186	$19.70	$18.00 - $21.07
Q3 2013	142,446	$7,947	$19.96	$18.59 - $21.54
Q2 2013	148,980	$7,705	$20.18	$18.76 - $21.74