EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,505 Value ($000) $48,123 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 18,604 Value ($000) $1,692 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 99,466 Value ($000) $7,406 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 223,251 Value ($000) $15,121 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 863,678 Value ($000) $53,505 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 574,636 Value ($000) $37,415 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 1,098,617 Value ($000) $59,018 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 1,325,605 Value ($000) $69,965 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 13,946 Value ($000) $608 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 835,382 Value ($000) $36,832 Avg Close $42.68 Range $40.32 - $47.25

Q4 2022

Shares 9,617 Value ($000) $399 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 21,162 Value ($000) $779 Avg Close $41.71 Range $34.53 - $47.50

Q3 2021

Shares 6,447 Value ($000) $449 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 95,830 Value ($000) $6,728 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 356,699 Value ($000) $21,844 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 150,175 Value ($000) $7,546 Avg Close $46.69 Range $41.44 - $53.30

Q1 2017

Shares 45,300 Value ($000) $1,521 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 21,300 Value ($000) $632 Avg Close $26.28 Range $24.28 - $29.40

Q2 2015

Shares 270,966 Value ($000) $16,323 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 180,000 Value ($000) $10,382 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 93,500 Value ($000) $5,247 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 35,000 Value ($000) $1,982 Avg Close $19.80 Range $18.63 - $21.46

Q1 2014

Shares 115,000 Value ($000) $6,353 Avg Close $20.67 Range $19.14 - $22.36

Q3 2013

Shares 93,500 Value ($000) $5,217 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 103,000 Value ($000) $5,327 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,505	$48,123	$86.37	$78.83 - $100.76
Q3 2025	18,604	$1,692	$87.96	$74.17 - $100.48
Q2 2025	99,466	$7,406	$70.22	$58.09 - $79.31
Q1 2025	223,251	$15,121	$65.70	$60.19 - $70.53
Q4 2024	863,678	$53,505	$62.40	$55.25 - $66.50
Q3 2024	574,636	$37,415	$56.29	$50.80 - $64.18
Q2 2024	1,098,617	$59,018	$50.72	$47.13 - $54.04
Q1 2024	1,325,605	$69,965	$43.96	$38.80 - $51.41
Q4 2023	13,946	$608	$39.83	$35.69 - $42.77
Q3 2023	835,382	$36,832	$42.68	$40.32 - $47.25
Q4 2022	9,617	$399	$38.98	$33.74 - $44.27
Q3 2022	21,162	$779	$41.71	$34.53 - $47.50
Q3 2021	6,447	$449	$66.14	$60.00 - $71.83
Q2 2021	95,830	$6,728	$57.72	$50.52 - $65.15
Q1 2021	356,699	$21,844	$53.20	$46.23 - $59.43
Q4 2020	150,175	$7,546	$46.69	$41.44 - $53.30
Q1 2017	45,300	$1,521	$28.94	$26.26 - $30.64
Q4 2016	21,300	$632	$26.28	$24.28 - $29.40
Q2 2015	270,966	$16,323	$22.20	$20.75 - $23.71
Q1 2015	180,000	$10,382	$21.22	$19.68 - $22.82
Q4 2014	93,500	$5,247	$20.20	$17.36 - $21.70
Q3 2014	35,000	$1,982	$19.80	$18.63 - $21.46
Q1 2014	115,000	$6,353	$20.67	$19.14 - $22.36
Q3 2013	93,500	$5,217	$19.96	$18.59 - $21.54
Q2 2013	103,000	$5,327	$20.18	$18.76 - $21.74