EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,530,378 Value ($000) $155,654 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 3,645,135 Value ($000) $162,901 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 3,666,530 Value ($000) $162,684 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 4,191,360 Value ($000) $173,816 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 4,454,104 Value ($000) $163,956 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 5,146,561 Value ($000) $214,457 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 5,274,224 Value ($000) $302,002 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 2,567,282 Value ($000) $170,724 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 2,606,293 Value ($000) $181,580 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,202,174 Value ($000) $365,245 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 5,195,849 Value ($000) $318,194 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 5,263,054 Value ($000) $264,468 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 3,780,394 Value ($000) $196,959 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 5,769,097 Value ($000) $302,589 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 5,439,932 Value ($000) $163,524 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 5,850,014 Value ($000) $211,244 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 4,472,542 Value ($000) $174,340 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 13,188 Value ($000) $521 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 13,188 Value ($000) $490 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 13,188 Value ($000) $370 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 13,188 Value ($000) $435 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 3,262,256 Value ($000) $118,289 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 3,118,752 Value ($000) $125,499 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 6,372,979 Value ($000) $240,516 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 6,483,334 Value ($000) $249,349 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 6,499,208 Value ($000) $226,952 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 8,163,239 Value ($000) $274,040 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 8,281,369 Value ($000) $245,874 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 8,754,362 Value ($000) $288,019 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 8,563,222 Value ($000) $191,548 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 8,316,723 Value ($000) $198,437 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 7,911,778 Value ($000) $217,416 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 6,959,338 Value ($000) $170,086 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 4,647,174 Value ($000) $279,946 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 1,573,019 Value ($000) $90,732 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 1,461,312 Value ($000) $82,009 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 1,460,279 Value ($000) $82,696 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 1,460,279 Value ($000) $73,102 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 695,530 Value ($000) $38,421 Avg Close $20.67 Range $19.14 - $22.36