EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,364 Value ($000) $14,577 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 164,581 Value ($000) $14,969 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 163,934 Value ($000) $12,207 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 150,216 Value ($000) $10,174 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 132,483 Value ($000) $7,056 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 111,940 Value ($000) $7,289 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 112,876 Value ($000) $6,063 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 185,323 Value ($000) $9,781 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 227,921 Value ($000) $9,942 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 78,836 Value ($000) $3,475 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 78,529 Value ($000) $3,509 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 80,197 Value ($000) $3,559 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 80,714 Value ($000) $3,347 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 80,837 Value ($000) $2,976 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 67,246 Value ($000) $2,802 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 92,270 Value ($000) $5,284 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 91,944 Value ($000) $6,114 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 100,328 Value ($000) $6,991 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 105,060 Value ($000) $7,376 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 97,827 Value ($000) $5,992 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 66,458 Value ($000) $3,339 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 27,752 Value ($000) $1,446 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 28,318 Value ($000) $1,485 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 29,050 Value ($000) $873 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 28,081 Value ($000) $1,014 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 22,900 Value ($000) $893 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 77,600 Value ($000) $3,065 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 83,100 Value ($000) $3,086 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 37,000 Value ($000) $1,039 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 2,483,528 Value ($000) $82,006 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 4,301,272 Value ($000) $155,964 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 4,731,925 Value ($000) $190,413 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 4,885,773 Value ($000) $184,415 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 4,868,336 Value ($000) $187,236 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 5,406,090 Value ($000) $188,780 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 6,211,092 Value ($000) $208,507 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 6,687,852 Value ($000) $198,563 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 6,724,848 Value ($000) $221,248 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 7,229,940 Value ($000) $169,253 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 7,917,104 Value ($000) $188,902 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 8,097,330 Value ($000) $222,515 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 9,210,898 Value ($000) $225,114 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 6,271,871 Value ($000) $369,271 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 5,752,331 Value ($000) $331,795 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 5,770,989 Value ($000) $323,868 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 5,564,366 Value ($000) $315,110 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 4,774,045 Value ($000) $239,075 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 15,510,159 Value ($000) $856,782 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 11,887,088 Value ($000) $652,385 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 11,421,232 Value ($000) $637,198 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 9,476,296 Value ($000) $490,123 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,364	$14,577	$86.37	$78.83 - $100.76
Q3 2025	164,581	$14,969	$87.96	$74.17 - $100.48
Q2 2025	163,934	$12,207	$70.22	$58.09 - $79.31
Q1 2025	150,216	$10,174	$65.70	$60.19 - $70.53
Q4 2024	132,483	$7,056	$62.40	$55.25 - $66.50
Q3 2024	111,940	$7,289	$56.29	$50.80 - $64.18
Q2 2024	112,876	$6,063	$50.72	$47.13 - $54.04
Q1 2024	185,323	$9,781	$43.96	$38.80 - $51.41
Q4 2023	227,921	$9,942	$39.83	$35.69 - $42.77
Q3 2023	78,836	$3,475	$42.68	$40.32 - $47.25
Q2 2023	78,529	$3,509	$42.23	$40.11 - $44.44
Q1 2023	80,197	$3,559	$43.32	$38.10 - $49.31
Q4 2022	80,714	$3,347	$38.98	$33.74 - $44.27
Q3 2022	80,837	$2,976	$41.71	$34.53 - $47.50
Q2 2022	67,246	$2,802	$45.42	$37.87 - $54.31
Q1 2022	92,270	$5,284	$54.03	$45.89 - $62.54
Q4 2021	91,944	$6,114	$66.02	$58.21 - $75.04
Q3 2021	100,328	$6,991	$66.14	$60.00 - $71.83
Q2 2021	105,060	$7,376	$57.72	$50.52 - $65.15
Q1 2021	97,827	$5,992	$53.20	$46.23 - $59.43
Q4 2020	66,458	$3,339	$46.69	$41.44 - $53.30
Q3 2020	27,752	$1,446	$50.23	$43.34 - $55.62
Q2 2020	28,318	$1,485	$38.43	$25.68 - $48.05
Q1 2020	29,050	$873	$31.52	$23.61 - $35.46
Q4 2019	28,081	$1,014	$32.64	$31.06 - $35.52
Q3 2019	22,900	$893	$36.01	$34.29 - $37.66
Q2 2019	77,600	$3,065	$33.63	$31.66 - $36.36
Q1 2019	83,100	$3,086	$30.92	$24.53 - $34.96
Q4 2018	37,000	$1,039	$26.17	$23.15 - $30.79
Q3 2018	2,483,528	$82,006	$30.84	$29.01 - $34.12
Q2 2018	4,301,272	$155,964	$34.63	$31.65 - $38.27
Q1 2018	4,731,925	$190,413	$36.84	$33.27 - $41.82
Q4 2017	4,885,773	$184,415	$33.03	$30.21 - $34.96
Q3 2017	4,868,336	$187,236	$32.36	$30.21 - $34.59
Q2 2017	5,406,090	$188,780	$30.45	$28.38 - $32.48
Q1 2017	6,211,092	$208,507	$28.94	$26.26 - $30.64
Q4 2016	6,687,852	$198,563	$26.28	$24.28 - $29.40
Q3 2016	6,724,848	$221,248	$26.87	$20.74 - $29.54
Q2 2016	7,229,940	$169,253	$21.47	$19.85 - $23.33
Q1 2016	7,917,104	$188,902	$21.65	$19.15 - $24.25
Q4 2015	8,097,330	$222,515	$24.58	$21.02 - $26.55
Q3 2015	9,210,898	$225,114	$23.93	$20.67 - $26.12
Q2 2015	6,271,871	$369,271	$22.20	$20.75 - $23.71
Q1 2015	5,752,331	$331,795	$21.22	$19.68 - $22.82
Q4 2014	5,770,989	$323,868	$20.20	$17.36 - $21.70
Q3 2014	5,564,366	$315,110	$19.80	$18.63 - $21.46
Q2 2014	4,774,045	$239,075	$19.39	$18.03 - $21.07
Q1 2014	15,510,159	$856,782	$20.67	$19.14 - $22.36
Q4 2013	11,887,088	$652,385	$19.70	$18.00 - $21.07
Q3 2013	11,421,232	$637,198	$19.96	$18.59 - $21.54
Q2 2013	9,476,296	$490,123	$20.18	$18.76 - $21.74