EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,564 Value ($000) $6,059 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 58,774 Value ($000) $5,345 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 45,116 Value ($000) $3,359 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 66,403 Value ($000) $4,497 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 57,543 Value ($000) $4 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 67,746 Value ($000) $4 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 66,469 Value ($000) $4 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 19,522 Value ($000) $1 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 34,502 Value ($000) $2 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 42,546 Value ($000) $2 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 62,589 Value ($000) $3 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 63,987 Value ($000) $3 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 103,578 Value ($000) $4 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 108,493 Value ($000) $3,994 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 106,388 Value ($000) $4,433 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 106,928 Value ($000) $6,123 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 110,757 Value ($000) $7,365 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 109,993 Value ($000) $7,663 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 218,892 Value ($000) $15,368 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 183,108 Value ($000) $11,214 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 50,551 Value ($000) $2,540 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 41,043 Value ($000) $2,138 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 106,207 Value ($000) $5,571 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 72,913 Value ($000) $2,192 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 209,402 Value ($000) $7,562 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 114,220 Value ($000) $4,452 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 127,314 Value ($000) $5,029 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 107,471 Value ($000) $3,991 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 69,935 Value ($000) $1,963 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 372,048 Value ($000) $12,285 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 44,920 Value ($000) $1,629 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 16,282 Value ($000) $655 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 25,245 Value ($000) $953 Avg Close $33.03 Range $30.21 - $34.96

Q2 2017

Shares 40,676 Value ($000) $1,420 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 76,690 Value ($000) $2,574 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 9,178 Value ($000) $272 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 28,220 Value ($000) $928 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 61,643 Value ($000) $1,443 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 38,521 Value ($000) $919 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 30,528 Value ($000) $839 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 32,132 Value ($000) $785 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 22,562 Value ($000) $1,359 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 23,168 Value ($000) $1,336 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 20,363 Value ($000) $1,143 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 6,380 Value ($000) $361 Avg Close $19.80 Range $18.63 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,564	$6,059	$86.37	$78.83 - $100.76
Q3 2025	58,774	$5,345	$87.96	$74.17 - $100.48
Q2 2025	45,116	$3,359	$70.22	$58.09 - $79.31
Q1 2025	66,403	$4,497	$65.70	$60.19 - $70.53
Q4 2024	57,543	$4	$62.40	$55.25 - $66.50
Q3 2024	67,746	$4	$56.29	$50.80 - $64.18
Q2 2024	66,469	$4	$50.72	$47.13 - $54.04
Q1 2024	19,522	$1	$43.96	$38.80 - $51.41
Q4 2023	34,502	$2	$39.83	$35.69 - $42.77
Q3 2023	42,546	$2	$42.68	$40.32 - $47.25
Q2 2023	62,589	$3	$42.23	$40.11 - $44.44
Q1 2023	63,987	$3	$43.32	$38.10 - $49.31
Q4 2022	103,578	$4	$38.98	$33.74 - $44.27
Q3 2022	108,493	$3,994	$41.71	$34.53 - $47.50
Q2 2022	106,388	$4,433	$45.42	$37.87 - $54.31
Q1 2022	106,928	$6,123	$54.03	$45.89 - $62.54
Q4 2021	110,757	$7,365	$66.02	$58.21 - $75.04
Q3 2021	109,993	$7,663	$66.14	$60.00 - $71.83
Q2 2021	218,892	$15,368	$57.72	$50.52 - $65.15
Q1 2021	183,108	$11,214	$53.20	$46.23 - $59.43
Q4 2020	50,551	$2,540	$46.69	$41.44 - $53.30
Q3 2020	41,043	$2,138	$50.23	$43.34 - $55.62
Q2 2020	106,207	$5,571	$38.43	$25.68 - $48.05
Q1 2020	72,913	$2,192	$31.52	$23.61 - $35.46
Q4 2019	209,402	$7,562	$32.64	$31.06 - $35.52
Q3 2019	114,220	$4,452	$36.01	$34.29 - $37.66
Q2 2019	127,314	$5,029	$33.63	$31.66 - $36.36
Q1 2019	107,471	$3,991	$30.92	$24.53 - $34.96
Q4 2018	69,935	$1,963	$26.17	$23.15 - $30.79
Q3 2018	372,048	$12,285	$30.84	$29.01 - $34.12
Q2 2018	44,920	$1,629	$34.63	$31.65 - $38.27
Q1 2018	16,282	$655	$36.84	$33.27 - $41.82
Q4 2017	25,245	$953	$33.03	$30.21 - $34.96
Q2 2017	40,676	$1,420	$30.45	$28.38 - $32.48
Q1 2017	76,690	$2,574	$28.94	$26.26 - $30.64
Q4 2016	9,178	$272	$26.28	$24.28 - $29.40
Q3 2016	28,220	$928	$26.87	$20.74 - $29.54
Q2 2016	61,643	$1,443	$21.47	$19.85 - $23.33
Q1 2016	38,521	$919	$21.65	$19.15 - $24.25
Q4 2015	30,528	$839	$24.58	$21.02 - $26.55
Q3 2015	32,132	$785	$23.93	$20.67 - $26.12
Q2 2015	22,562	$1,359	$22.20	$20.75 - $23.71
Q1 2015	23,168	$1,336	$21.22	$19.68 - $22.82
Q4 2014	20,363	$1,143	$20.20	$17.36 - $21.70
Q3 2014	6,380	$361	$19.80	$18.63 - $21.46