EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,524 Value ($000) $62,235 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,453,090 Value ($000) $132,159 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 2,009,232 Value ($000) $149,607 Avg Close $70.22 Range $58.09 - $79.31

Q4 2024

Shares 12,572 Value ($000) $779 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 3,765,960 Value ($000) $245,202 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 4,136,917 Value ($000) $222,235 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 4,354,722 Value ($000) $229,842 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 4,163,613 Value ($000) $181,617 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 2,348,963 Value ($000) $103,566 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 554,116 Value ($000) $24,763 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 903,005 Value ($000) $40,066 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 47,364 Value ($000) $1,964 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 759,432 Value ($000) $27,955 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 2,886,785 Value ($000) $120,293 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 790,591 Value ($000) $45,270 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 567,421 Value ($000) $37,734 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 463,841 Value ($000) $32,316 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 158,665 Value ($000) $11,140 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 321,122 Value ($000) $19,666 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,393,305 Value ($000) $70,013 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 461,689 Value ($000) $24,054 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,050,121 Value ($000) $55,079 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 9,170,852 Value ($000) $275,676 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,187,746 Value ($000) $42,890 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,135,450 Value ($000) $83,240 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,666,610 Value ($000) $65,831 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,910,487 Value ($000) $70,956 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,235,370 Value ($000) $34,677 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,158,840 Value ($000) $38,265 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,741,901 Value ($000) $63,161 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,354,694 Value ($000) $54,512 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 362,274 Value ($000) $13,672 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 934,094 Value ($000) $35,925 Avg Close $32.36 Range $30.21 - $34.59

Q1 2017

Shares 15,529 Value ($000) $521 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 62,248 Value ($000) $1,848 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 745,990 Value ($000) $24,543 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,804,404 Value ($000) $42,241 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 950,611 Value ($000) $22,681 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,822,786 Value ($000) $50,091 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 815,776 Value ($000) $19,937 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,615,383 Value ($000) $97,311 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 77,601 Value ($000) $4,476 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 808,428 Value ($000) $45,368 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 681,959 Value ($000) $38,620 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 2,020,765 Value ($000) $101,160 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,749,267 Value ($000) $96,629 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 772,158 Value ($000) $42,384 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 494,035 Value ($000) $27,562 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 519,059 Value ($000) $26,846 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,524	$62,235	$86.37	$78.83 - $100.76
Q3 2025	1,453,090	$132,159	$87.96	$74.17 - $100.48
Q2 2025	2,009,232	$149,607	$70.22	$58.09 - $79.31
Q4 2024	12,572	$779	$62.40	$55.25 - $66.50
Q3 2024	3,765,960	$245,202	$56.29	$50.80 - $64.18
Q2 2024	4,136,917	$222,235	$50.72	$47.13 - $54.04
Q1 2024	4,354,722	$229,842	$43.96	$38.80 - $51.41
Q4 2023	4,163,613	$181,617	$39.83	$35.69 - $42.77
Q3 2023	2,348,963	$103,566	$42.68	$40.32 - $47.25
Q2 2023	554,116	$24,763	$42.23	$40.11 - $44.44
Q1 2023	903,005	$40,066	$43.32	$38.10 - $49.31
Q4 2022	47,364	$1,964	$38.98	$33.74 - $44.27
Q3 2022	759,432	$27,955	$41.71	$34.53 - $47.50
Q2 2022	2,886,785	$120,293	$45.42	$37.87 - $54.31
Q1 2022	790,591	$45,270	$54.03	$45.89 - $62.54
Q4 2021	567,421	$37,734	$66.02	$58.21 - $75.04
Q3 2021	463,841	$32,316	$66.14	$60.00 - $71.83
Q2 2021	158,665	$11,140	$57.72	$50.52 - $65.15
Q1 2021	321,122	$19,666	$53.20	$46.23 - $59.43
Q4 2020	1,393,305	$70,013	$46.69	$41.44 - $53.30
Q3 2020	461,689	$24,054	$50.23	$43.34 - $55.62
Q2 2020	1,050,121	$55,079	$38.43	$25.68 - $48.05
Q1 2020	9,170,852	$275,676	$31.52	$23.61 - $35.46
Q4 2019	1,187,746	$42,890	$32.64	$31.06 - $35.52
Q3 2019	2,135,450	$83,240	$36.01	$34.29 - $37.66
Q2 2019	1,666,610	$65,831	$33.63	$31.66 - $36.36
Q1 2019	1,910,487	$70,956	$30.92	$24.53 - $34.96
Q4 2018	1,235,370	$34,677	$26.17	$23.15 - $30.79
Q3 2018	1,158,840	$38,265	$30.84	$29.01 - $34.12
Q2 2018	1,741,901	$63,161	$34.63	$31.65 - $38.27
Q1 2018	1,354,694	$54,512	$36.84	$33.27 - $41.82
Q4 2017	362,274	$13,672	$33.03	$30.21 - $34.96
Q3 2017	934,094	$35,925	$32.36	$30.21 - $34.59
Q1 2017	15,529	$521	$28.94	$26.26 - $30.64
Q4 2016	62,248	$1,848	$26.28	$24.28 - $29.40
Q3 2016	745,990	$24,543	$26.87	$20.74 - $29.54
Q2 2016	1,804,404	$42,241	$21.47	$19.85 - $23.33
Q1 2016	950,611	$22,681	$21.65	$19.15 - $24.25
Q4 2015	1,822,786	$50,091	$24.58	$21.02 - $26.55
Q3 2015	815,776	$19,937	$23.93	$20.67 - $26.12
Q2 2015	1,615,383	$97,311	$22.20	$20.75 - $23.71
Q1 2015	77,601	$4,476	$21.22	$19.68 - $22.82
Q4 2014	808,428	$45,368	$20.20	$17.36 - $21.70
Q3 2014	681,959	$38,620	$19.80	$18.63 - $21.46
Q2 2014	2,020,765	$101,160	$19.39	$18.03 - $21.07
Q1 2014	1,749,267	$96,629	$20.67	$19.14 - $22.36
Q4 2013	772,158	$42,384	$19.70	$18.00 - $21.07
Q3 2013	494,035	$27,562	$19.96	$18.59 - $21.54
Q2 2013	519,059	$26,846	$20.18	$18.76 - $21.74