EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,992 Value ($000) $613 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 7,176 Value ($000) $654 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 11,607 Value ($000) $856 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 16,163 Value ($000) $1,086 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 15,923 Value ($000) $988 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 15,118 Value ($000) $968 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 14,539 Value ($000) $771 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 13,547 Value ($000) $703 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 11,466 Value ($000) $498 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 10,566 Value ($000) $461 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 9,781 Value ($000) $436 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 9,569 Value ($000) $420 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 11,548 Value ($000) $483 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 14,969 Value ($000) $564 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 14,208 Value ($000) $606 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 12,331 Value ($000) $732 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 9,634 Value ($000) $643 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 9,539 Value ($000) $667 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 9,736 Value ($000) $686 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 34,344 Value ($000) $2,072 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 34,395 Value ($000) $1,739 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 32,424 Value ($000) $1,707 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 36,693 Value ($000) $1,883 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 37,785 Value ($000) $1,179 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 40,662 Value ($000) $1,455 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 40,390 Value ($000) $1,550 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 39,363 Value ($000) $1,547 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 40,417 Value ($000) $1,487 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 90,921 Value ($000) $2,568 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 86,756 Value ($000) $2,892 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 54,940 Value ($000) $1,986 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 49,863 Value ($000) $2,000 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 46,115 Value ($000) $1,749 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 38,898 Value ($000) $1,468 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 36,062 Value ($000) $1,244 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 30,368 Value ($000) $1,022 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 21,153 Value ($000) $634 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 16,097 Value ($000) $520 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 11,996 Value ($000) $280 Avg Close $21.47 Range $19.85 - $23.33
Q2 2015
Shares 5,994 Value ($000) $356 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 5,406 Value ($000) $313 Avg Close $21.22 Range $19.68 - $22.82