EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544 Value ($000) $222 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 7,859 Value ($000) $715 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 5,192 Value ($000) $387 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 42,413 Value ($000) $2,873 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 50,784 Value ($000) $3,146 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 2,476 Value ($000) $161 Avg Close $56.29 Range $50.80 - $64.18
Q4 2022
Shares 4,334 Value ($000) $180 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 71,991 Value ($000) $2,650 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 39,538 Value ($000) $1,648 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 4,927 Value ($000) $282 Avg Close $54.03 Range $45.89 - $62.54
Q4 2020
Shares 63,233 Value ($000) $3,177 Avg Close $46.69 Range $41.44 - $53.30
Q1 2020
Shares 106,302 Value ($000) $3,195 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 89,382 Value ($000) $3,228 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 1,409 Value ($000) $55 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,487 Value ($000) $59 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 2,097 Value ($000) $78 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 22,928 Value ($000) $644 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 22,933 Value ($000) $757 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 11,663 Value ($000) $423 Avg Close $34.63 Range $31.65 - $38.27
Q1 2017
Shares 24,748 Value ($000) $830 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 23 Value ($000) $0 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 106,280 Value ($000) $3,496 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 18,589 Value ($000) $435 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 75,409 Value ($000) $1,799 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 28,494 Value ($000) $783 Avg Close $24.58 Range $21.02 - $26.55