EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 102,138 Value ($000) $6,792 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 104,857 Value ($000) $7,305 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 104,775 Value ($000) $7,356 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 99,894 Value ($000) $6,118 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 61,351 Value ($000) $3,083 Avg Close $46.69 Range $41.44 - $53.30

Q2 2014

Shares 7,695 Value ($000) $385 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 392,465 Value ($000) $21,680 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 417,560 Value ($000) $22,909 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 419,240 Value ($000) $23,391 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 240,460 Value ($000) $12,437 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	102,138	$6,792	$66.02	$58.21 - $75.04
Q3 2021	104,857	$7,305	$66.14	$60.00 - $71.83
Q2 2021	104,775	$7,356	$57.72	$50.52 - $65.15
Q1 2021	99,894	$6,118	$53.20	$46.23 - $59.43
Q4 2020	61,351	$3,083	$46.69	$41.44 - $53.30
Q2 2014	7,695	$385	$19.39	$18.03 - $21.07
Q1 2014	392,465	$21,680	$20.67	$19.14 - $22.36
Q4 2013	417,560	$22,909	$19.70	$18.00 - $21.07
Q3 2013	419,240	$23,391	$19.96	$18.59 - $21.54
Q2 2013	240,460	$12,437	$20.18	$18.76 - $21.74