EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032,886 Value ($000) $177,064 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 2,173,735 Value ($000) $197,701 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 2,932,396 Value ($000) $218,346 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,323,333 Value ($000) $225,089 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 3,637,757 Value ($000) $225,359 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,725,760 Value ($000) $242,584 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 3,600,052 Value ($000) $193,395 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 3,411,153 Value ($000) $180,041 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 3,270,059 Value ($000) $142,640 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 3,247,100 Value ($000) $143,165 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 3,351,406 Value ($000) $149,774 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 3,401,187 Value ($000) $150,911 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 3,300,590 Value ($000) $136,875 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 3,017,032 Value ($000) $111,057 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 2,969,392 Value ($000) $123,735 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 2,795,121 Value ($000) $160,049 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 2,354,121 Value ($000) $156,549 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 1,962,300 Value ($000) $136,713 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 1,922,521 Value ($000) $134,980 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 1,582,180 Value ($000) $96,893 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 1,463,987 Value ($000) $73,565 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,520,229 Value ($000) $79,204 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,606,813 Value ($000) $84,277 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 1,746,452 Value ($000) $52,498 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 1,513,044 Value ($000) $54,636 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 1,489,986 Value ($000) $58,080 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,532,594 Value ($000) $60,537 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,584,880 Value ($000) $58,862 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 1,605,070 Value ($000) $45,054 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 1,711,375 Value ($000) $56,510 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 2,078,044 Value ($000) $75,350 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 2,115,429 Value ($000) $85,125 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 2,652,151 Value ($000) $100,092 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 2,778,039 Value ($000) $106,843 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 3,089,283 Value ($000) $107,878 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 3,162,873 Value ($000) $106,178 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 3,223,639 Value ($000) $95,710 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 3,627,940 Value ($000) $119,359 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 3,851,865 Value ($000) $90,172 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 2,634,660 Value ($000) $62,863 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 2,928,816 Value ($000) $66,381 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,130,305 Value ($000) $52,065 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 1,638,878 Value ($000) $98,726 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 1,465,952 Value ($000) $84,556 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 1,230,009 Value ($000) $69,028 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 927,421 Value ($000) $52,520 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 899,504 Value ($000) $45,029 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 857,162 Value ($000) $47,349 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 748,646 Value ($000) $41,074 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 688,829 Value ($000) $38,433 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 479,283 Value ($000) $24,788 Avg Close $20.18 Range $18.76 - $21.74