EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $9 Avg Close $86.37 Range $78.83 - $100.76

Q2 2025

Shares 89 Value ($000) $7 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 89 Value ($000) $6 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 89 Value ($000) $6 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 54 Value ($000) $4 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 54 Value ($000) $3 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 54 Value ($000) $3 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 54 Value ($000) $2 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 54 Value ($000) $2 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 54 Value ($000) $2 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 54 Value ($000) $2 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 54 Value ($000) $2 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 54 Value ($000) $1,987 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 54 Value ($000) $2,250 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 54 Value ($000) $3,092 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,001 Value ($000) $66,566 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 54 Value ($000) $3,762 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 54 Value ($000) $3,791 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 3,333 Value ($000) $204,112 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 13,038 Value ($000) $655,159 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 16,715 Value ($000) $870,851 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 210 Value ($000) $11,015 Avg Close $38.43 Range $25.68 - $48.05

Q4 2019

Shares 1,036 Value ($000) $37,409 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,540 Value ($000) $99,009 Avg Close $36.01 Range $34.29 - $37.66

Q3 2018

Shares 966 Value ($000) $31,637 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 10,432 Value ($000) $394,434 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 11,673 Value ($000) $469,722 Avg Close $36.84 Range $33.27 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$9	$86.37	$78.83 - $100.76
Q2 2025	89	$7	$70.22	$58.09 - $79.31
Q1 2025	89	$6	$65.70	$60.19 - $70.53
Q4 2024	89	$6	$62.40	$55.25 - $66.50
Q3 2024	54	$4	$56.29	$50.80 - $64.18
Q2 2024	54	$3	$50.72	$47.13 - $54.04
Q1 2024	54	$3	$43.96	$38.80 - $51.41
Q4 2023	54	$2	$39.83	$35.69 - $42.77
Q3 2023	54	$2	$42.68	$40.32 - $47.25
Q2 2023	54	$2	$42.23	$40.11 - $44.44
Q1 2023	54	$2	$43.32	$38.10 - $49.31
Q4 2022	54	$2	$38.98	$33.74 - $44.27
Q3 2022	54	$1,987	$41.71	$34.53 - $47.50
Q2 2022	54	$2,250	$45.42	$37.87 - $54.31
Q1 2022	54	$3,092	$54.03	$45.89 - $62.54
Q4 2021	1,001	$66,566	$66.02	$58.21 - $75.04
Q3 2021	54	$3,762	$66.14	$60.00 - $71.83
Q2 2021	54	$3,791	$57.72	$50.52 - $65.15
Q1 2021	3,333	$204,112	$53.20	$46.23 - $59.43
Q4 2020	13,038	$655,159	$46.69	$41.44 - $53.30
Q3 2020	16,715	$870,851	$50.23	$43.34 - $55.62
Q2 2020	210	$11,015	$38.43	$25.68 - $48.05
Q4 2019	1,036	$37,409	$32.64	$31.06 - $35.52
Q3 2019	2,540	$99,009	$36.01	$34.29 - $37.66
Q3 2018	966	$31,637	$30.84	$29.01 - $34.12
Q2 2018	10,432	$394,434	$34.63	$31.65 - $38.27
Q1 2018	11,673	$469,722	$36.84	$33.27 - $41.82