EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,956 Value ($000) $17,499 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 259,300 Value ($000) $20,071 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 260,900 Value ($000) $16,549 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 261,400 Value ($000) $16,390 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 267,900 Value ($000) $16,027 Avg Close $62.40 Range $55.25 - $66.50

Q2 2024

Shares 74,348 Value ($000) $3,727 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 391,802 Value ($000) $19,148 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 435,902 Value ($000) $17,213 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 187,102 Value ($000) $8,249 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 253,002 Value ($000) $10,364 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 74,002 Value ($000) $3,022 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 144,662 Value ($000) $6 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 25,002 Value ($000) $939 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 30,302 Value ($000) $1,208 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 77,826 Value ($000) $4,005 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 129,426 Value ($000) $7,568 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 107,526 Value ($000) $6,464 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 97,826 Value ($000) $5,792 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 315,426 Value ($000) $16,436 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 369,393 Value ($000) $15,171 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,924,988 Value ($000) $85,526 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,740,588 Value ($000) $81,284 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,753,988 Value ($000) $52,725 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,542,794 Value ($000) $49,631 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,679,112 Value ($000) $60,036 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,517,515 Value ($000) $52,636 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,458,315 Value ($000) $48,236 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,492,515 Value ($000) $36,649 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 675,526 Value ($000) $19,204 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 543,326 Value ($000) $16,874 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 566,126 Value ($000) $18,523 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 640,541 Value ($000) $20,132 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 669,369 Value ($000) $25,744 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 3,940,969 Value ($000) $137,619 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 4,053,350 Value ($000) $136,071 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 4,949,680 Value ($000) $139,328 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 3,887,587 Value ($000) $127,902 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,534,235 Value ($000) $35,916 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 1,401,535 Value ($000) $33,441 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,264,535 Value ($000) $34,749,422 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,433,327 Value ($000) $35,031 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,631,610 Value ($000) $98,288 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,392,516 Value ($000) $80,320 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,675,580 Value ($000) $94,034 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,647,184 Value ($000) $93,280 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,373,615 Value ($000) $68,763 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,110,770 Value ($000) $61,359 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,078,194 Value ($000) $59,182 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,139,927 Value ($000) $63,597 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,402,014 Value ($000) $72,512 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,956	$17,499	$86.37	$78.83 - $100.76
Q3 2025	259,300	$20,071	$87.96	$74.17 - $100.48
Q2 2025	260,900	$16,549	$70.22	$58.09 - $79.31
Q1 2025	261,400	$16,390	$65.70	$60.19 - $70.53
Q4 2024	267,900	$16,027	$62.40	$55.25 - $66.50
Q2 2024	74,348	$3,727	$50.72	$47.13 - $54.04
Q1 2024	391,802	$19,148	$43.96	$38.80 - $51.41
Q4 2023	435,902	$17,213	$39.83	$35.69 - $42.77
Q3 2023	187,102	$8,249	$42.68	$40.32 - $47.25
Q2 2023	253,002	$10,364	$42.23	$40.11 - $44.44
Q1 2023	74,002	$3,022	$43.32	$38.10 - $49.31
Q4 2022	144,662	$6	$38.98	$33.74 - $44.27
Q3 2022	25,002	$939	$41.71	$34.53 - $47.50
Q2 2022	30,302	$1,208	$45.42	$37.87 - $54.31
Q1 2022	77,826	$4,005	$54.03	$45.89 - $62.54
Q4 2021	129,426	$7,568	$66.02	$58.21 - $75.04
Q3 2021	107,526	$6,464	$66.14	$60.00 - $71.83
Q2 2021	97,826	$5,792	$57.72	$50.52 - $65.15
Q1 2021	315,426	$16,436	$53.20	$46.23 - $59.43
Q4 2020	369,393	$15,171	$46.69	$41.44 - $53.30
Q3 2020	1,924,988	$85,526	$50.23	$43.34 - $55.62
Q2 2020	1,740,588	$81,284	$38.43	$25.68 - $48.05
Q1 2020	1,753,988	$52,725	$31.52	$23.61 - $35.46
Q4 2019	1,542,794	$49,631	$32.64	$31.06 - $35.52
Q3 2019	1,679,112	$60,036	$36.01	$34.29 - $37.66
Q2 2019	1,517,515	$52,636	$33.63	$31.66 - $36.36
Q1 2019	1,458,315	$48,236	$30.92	$24.53 - $34.96
Q4 2018	1,492,515	$36,649	$26.17	$23.15 - $30.79
Q3 2018	675,526	$19,204	$30.84	$29.01 - $34.12
Q2 2018	543,326	$16,874	$34.63	$31.65 - $38.27
Q1 2018	566,126	$18,523	$36.84	$33.27 - $41.82
Q4 2017	640,541	$20,132	$33.03	$30.21 - $34.96
Q3 2017	669,369	$25,744	$32.36	$30.21 - $34.59
Q2 2017	3,940,969	$137,619	$30.45	$28.38 - $32.48
Q1 2017	4,053,350	$136,071	$28.94	$26.26 - $30.64
Q4 2016	4,949,680	$139,328	$26.28	$24.28 - $29.40
Q3 2016	3,887,587	$127,902	$26.87	$20.74 - $29.54
Q2 2016	1,534,235	$35,916	$21.47	$19.85 - $23.33
Q1 2016	1,401,535	$33,441	$21.65	$19.15 - $24.25
Q4 2015	1,264,535	$34,749,422	$24.58	$21.02 - $26.55
Q3 2015	1,433,327	$35,031	$23.93	$20.67 - $26.12
Q2 2015	1,631,610	$98,288	$22.20	$20.75 - $23.71
Q1 2015	1,392,516	$80,320	$21.22	$19.68 - $22.82
Q4 2014	1,675,580	$94,034	$20.20	$17.36 - $21.70
Q3 2014	1,647,184	$93,280	$19.80	$18.63 - $21.46
Q2 2014	1,373,615	$68,763	$19.39	$18.03 - $21.07
Q1 2014	1,110,770	$61,359	$20.67	$19.14 - $22.36
Q4 2013	1,078,194	$59,182	$19.70	$18.00 - $21.07
Q3 2013	1,139,927	$63,597	$19.96	$18.59 - $21.54
Q2 2013	1,402,014	$72,512	$20.18	$18.76 - $21.74