EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,980 Value ($000) $347 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 3,980 Value ($000) $362 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 3,980 Value ($000) $296 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,980 Value ($000) $270 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 3,980 Value ($000) $247 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,980 Value ($000) $259 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 3,980 Value ($000) $214 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 3,980 Value ($000) $210 Avg Close $43.96 Range $38.80 - $51.41
Q1 2022
Shares 3,980 Value ($000) $228 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 3,800 Value ($000) $253 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 3,800 Value ($000) $265 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 3,800 Value ($000) $267 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 3,800 Value ($000) $233 Avg Close $53.20 Range $46.23 - $59.43