EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,314 Value ($000) $40,703 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 386,881 Value ($000) $35,187 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 394,639 Value ($000) $29,385 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 473,796 Value ($000) $32,090 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 432,319 Value ($000) $26,782 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 344,349 Value ($000) $22,421 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 357,694 Value ($000) $19,215 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 228,788 Value ($000) $12,075 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 212,660 Value ($000) $9,276 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 155,391 Value ($000) $6,851 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 240,147 Value ($000) $10,732 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 336,312 Value ($000) $14,922 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 233,194 Value ($000) $9,671 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 254,332 Value ($000) $9,362 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 325,100 Value ($000) $13,547 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 429,400 Value ($000) $24,587 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 244,100 Value ($000) $16,233 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 182,800 Value ($000) $12,736 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 260,700 Value ($000) $18,304 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 348,664 Value ($000) $21,352 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 601,664 Value ($000) $30,234 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 479,264 Value ($000) $24,970 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 596,564 Value ($000) $31,290 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 581,764 Value ($000) $17,488 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 791,664 Value ($000) $28,587 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 655,264 Value ($000) $25,542 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 652,364 Value ($000) $25,768 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 565,664 Value ($000) $21,009 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 394,793 Value ($000) $11,082 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 380,393 Value ($000) $12,561 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 404,131 Value ($000) $14,654 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 402,631 Value ($000) $16,202 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 482,767 Value ($000) $18,220 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 448,167 Value ($000) $17,237 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 536,067 Value ($000) $18,719 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 611,715 Value ($000) $20,535 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 611,666 Value ($000) $18,160 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 622,300 Value ($000) $20,474 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,633,400 Value ($000) $38,238 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 349,100 Value ($000) $8,329 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 211,100 Value ($000) $5,801 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 190,700 Value ($000) $4,660 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 231,200 Value ($000) $13,927 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 333,200 Value ($000) $19,219 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 390,000 Value ($000) $21,887 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 507,800 Value ($000) $28,757 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 635,000 Value ($000) $31,788 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 506,000 Value ($000) $27,951 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 433,400 Value ($000) $23,789 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 819,800 Value ($000) $45,737 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 488,300 Value ($000) $25,255 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,314	$40,703	$86.37	$78.83 - $100.76
Q3 2025	386,881	$35,187	$87.96	$74.17 - $100.48
Q2 2025	394,639	$29,385	$70.22	$58.09 - $79.31
Q1 2025	473,796	$32,090	$65.70	$60.19 - $70.53
Q4 2024	432,319	$26,782	$62.40	$55.25 - $66.50
Q3 2024	344,349	$22,421	$56.29	$50.80 - $64.18
Q2 2024	357,694	$19,215	$50.72	$47.13 - $54.04
Q1 2024	228,788	$12,075	$43.96	$38.80 - $51.41
Q4 2023	212,660	$9,276	$39.83	$35.69 - $42.77
Q3 2023	155,391	$6,851	$42.68	$40.32 - $47.25
Q2 2023	240,147	$10,732	$42.23	$40.11 - $44.44
Q1 2023	336,312	$14,922	$43.32	$38.10 - $49.31
Q4 2022	233,194	$9,671	$38.98	$33.74 - $44.27
Q3 2022	254,332	$9,362	$41.71	$34.53 - $47.50
Q2 2022	325,100	$13,547	$45.42	$37.87 - $54.31
Q1 2022	429,400	$24,587	$54.03	$45.89 - $62.54
Q4 2021	244,100	$16,233	$66.02	$58.21 - $75.04
Q3 2021	182,800	$12,736	$66.14	$60.00 - $71.83
Q2 2021	260,700	$18,304	$57.72	$50.52 - $65.15
Q1 2021	348,664	$21,352	$53.20	$46.23 - $59.43
Q4 2020	601,664	$30,234	$46.69	$41.44 - $53.30
Q3 2020	479,264	$24,970	$50.23	$43.34 - $55.62
Q2 2020	596,564	$31,290	$38.43	$25.68 - $48.05
Q1 2020	581,764	$17,488	$31.52	$23.61 - $35.46
Q4 2019	791,664	$28,587	$32.64	$31.06 - $35.52
Q3 2019	655,264	$25,542	$36.01	$34.29 - $37.66
Q2 2019	652,364	$25,768	$33.63	$31.66 - $36.36
Q1 2019	565,664	$21,009	$30.92	$24.53 - $34.96
Q4 2018	394,793	$11,082	$26.17	$23.15 - $30.79
Q3 2018	380,393	$12,561	$30.84	$29.01 - $34.12
Q2 2018	404,131	$14,654	$34.63	$31.65 - $38.27
Q1 2018	402,631	$16,202	$36.84	$33.27 - $41.82
Q4 2017	482,767	$18,220	$33.03	$30.21 - $34.96
Q3 2017	448,167	$17,237	$32.36	$30.21 - $34.59
Q2 2017	536,067	$18,719	$30.45	$28.38 - $32.48
Q1 2017	611,715	$20,535	$28.94	$26.26 - $30.64
Q4 2016	611,666	$18,160	$26.28	$24.28 - $29.40
Q3 2016	622,300	$20,474	$26.87	$20.74 - $29.54
Q2 2016	1,633,400	$38,238	$21.47	$19.85 - $23.33
Q1 2016	349,100	$8,329	$21.65	$19.15 - $24.25
Q4 2015	211,100	$5,801	$24.58	$21.02 - $26.55
Q3 2015	190,700	$4,660	$23.93	$20.67 - $26.12
Q2 2015	231,200	$13,927	$22.20	$20.75 - $23.71
Q1 2015	333,200	$19,219	$21.22	$19.68 - $22.82
Q4 2014	390,000	$21,887	$20.20	$17.36 - $21.70
Q3 2014	507,800	$28,757	$19.80	$18.63 - $21.46
Q2 2014	635,000	$31,788	$19.39	$18.03 - $21.07
Q1 2014	506,000	$27,951	$20.67	$19.14 - $22.36
Q4 2013	433,400	$23,789	$19.70	$18.00 - $21.07
Q3 2013	819,800	$45,737	$19.96	$18.59 - $21.54
Q2 2013	488,300	$25,255	$20.18	$18.76 - $21.74