EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,955 Value ($000) $1 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 7,048 Value ($000) $0 Avg Close $65.70 Range $60.19 - $70.53

Q1 2024

Shares 88,611 Value ($000) $5 Avg Close $43.96 Range $38.80 - $51.41

Q2 2023

Shares 50,897 Value ($000) $2 Avg Close $42.23 Range $40.11 - $44.44

Q3 2022

Shares 12,254 Value ($000) $451 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 149,320 Value ($000) $6,222 Avg Close $45.42 Range $37.87 - $54.31

Q2 2021

Shares 25,216 Value ($000) $1,770 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 32,497 Value ($000) $1,990 Avg Close $53.20 Range $46.23 - $59.43

Q2 2019

Shares 8,115 Value ($000) $320 Avg Close $33.63 Range $31.66 - $36.36

Q4 2018

Shares 197,000 Value ($000) $5,529 Avg Close $26.17 Range $23.15 - $30.79

Q1 2018

Shares 433,600 Value ($000) $17,448 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 167,900 Value ($000) $6,336 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,323,000 Value ($000) $50,882 Avg Close $32.36 Range $30.21 - $34.59

Q1 2017

Shares 418,900 Value ($000) $14,062 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 128,500 Value ($000) $3,815 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 86,500 Value ($000) $2,845 Avg Close $26.87 Range $20.74 - $29.54

Q1 2016

Shares 55,300 Value ($000) $1,319 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 148,500 Value ($000) $4,080 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 160,800 Value ($000) $3,929 Avg Close $23.93 Range $20.67 - $26.12

Q1 2015

Shares 21,100 Value ($000) $1,217 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 74,800 Value ($000) $4,197 Avg Close $20.20 Range $17.36 - $21.70

Q1 2014

Shares 18,300 Value ($000) $1,010 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 165,000 Value ($000) $9,053 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 117,800 Value ($000) $6,573 Avg Close $19.96 Range $18.59 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,955	$1	$70.22	$58.09 - $79.31
Q1 2025	7,048	$0	$65.70	$60.19 - $70.53
Q1 2024	88,611	$5	$43.96	$38.80 - $51.41
Q2 2023	50,897	$2	$42.23	$40.11 - $44.44
Q3 2022	12,254	$451	$41.71	$34.53 - $47.50
Q2 2022	149,320	$6,222	$45.42	$37.87 - $54.31
Q2 2021	25,216	$1,770	$57.72	$50.52 - $65.15
Q1 2021	32,497	$1,990	$53.20	$46.23 - $59.43
Q2 2019	8,115	$320	$33.63	$31.66 - $36.36
Q4 2018	197,000	$5,529	$26.17	$23.15 - $30.79
Q1 2018	433,600	$17,448	$36.84	$33.27 - $41.82
Q4 2017	167,900	$6,336	$33.03	$30.21 - $34.96
Q3 2017	1,323,000	$50,882	$32.36	$30.21 - $34.59
Q1 2017	418,900	$14,062	$28.94	$26.26 - $30.64
Q4 2016	128,500	$3,815	$26.28	$24.28 - $29.40
Q3 2016	86,500	$2,845	$26.87	$20.74 - $29.54
Q1 2016	55,300	$1,319	$21.65	$19.15 - $24.25
Q4 2015	148,500	$4,080	$24.58	$21.02 - $26.55
Q3 2015	160,800	$3,929	$23.93	$20.67 - $26.12
Q1 2015	21,100	$1,217	$21.22	$19.68 - $22.82
Q4 2014	74,800	$4,197	$20.20	$17.36 - $21.70
Q1 2014	18,300	$1,010	$20.67	$19.14 - $22.36
Q4 2013	165,000	$9,053	$19.70	$18.00 - $21.07
Q3 2013	117,800	$6,573	$19.96	$18.59 - $21.54