EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327,590 Value ($000) $115,633 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,453,642 Value ($000) $132,209 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 464,850 Value ($000) $34,613 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 710,240 Value ($000) $48,105 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 557,189 Value ($000) $34,518 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 900,142 Value ($000) $58,608 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 610,163 Value ($000) $32,778 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 453,066 Value ($000) $23,913 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 562,805 Value ($000) $24,550 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 239,473 Value ($000) $10,558 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 406,077 Value ($000) $18,148 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 615,326 Value ($000) $27,302 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 480,357 Value ($000) $19,920 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 434,429 Value ($000) $15,991 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 881,559 Value ($000) $36,734 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 705,883 Value ($000) $40,419 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,060,916 Value ($000) $70,550 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 495,444 Value ($000) $34,518 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,418,699 Value ($000) $99,606 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 459,820 Value ($000) $28,159 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 2,042,196 Value ($000) $102,621 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 488,481 Value ($000) $25,450 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 583,372 Value ($000) $30,598 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 460,188 Value ($000) $13,833 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 624,712 Value ($000) $22,559 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 509,225 Value ($000) $19,850 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 26,700 Value ($000) $1,055 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 81,578 Value ($000) $3,030 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,320,563 Value ($000) $37,068 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 179,684 Value ($000) $5,933 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 441,597 Value ($000) $16,012 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 14,025 Value ($000) $564 Avg Close $36.84 Range $33.27 - $41.82

Q3 2017

Shares 13,029 Value ($000) $501 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 359,505 Value ($000) $12,554 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 218,043 Value ($000) $7,320 Avg Close $28.94 Range $26.26 - $30.64

Q2 2016

Shares 9,753 Value ($000) $228 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 567,361 Value ($000) $13,537 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 336,526 Value ($000) $9,249 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,032,796 Value ($000) $25,241 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 2,897,506 Value ($000) $174,545 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,597,383 Value ($000) $92,138 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,650,713 Value ($000) $92,637 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 3,668,282 Value ($000) $207,735 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 3,784,554 Value ($000) $189,455 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 3,761,121 Value ($000) $207,765 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 2,744,246 Value ($000) $150,632 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 810,871 Value ($000) $45,239 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 690,546 Value ($000) $35,715 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327,590	$115,633	$86.37	$78.83 - $100.76
Q3 2025	1,453,642	$132,209	$87.96	$74.17 - $100.48
Q2 2025	464,850	$34,613	$70.22	$58.09 - $79.31
Q1 2025	710,240	$48,105	$65.70	$60.19 - $70.53
Q4 2024	557,189	$34,518	$62.40	$55.25 - $66.50
Q3 2024	900,142	$58,608	$56.29	$50.80 - $64.18
Q2 2024	610,163	$32,778	$50.72	$47.13 - $54.04
Q1 2024	453,066	$23,913	$43.96	$38.80 - $51.41
Q4 2023	562,805	$24,550	$39.83	$35.69 - $42.77
Q3 2023	239,473	$10,558	$42.68	$40.32 - $47.25
Q2 2023	406,077	$18,148	$42.23	$40.11 - $44.44
Q1 2023	615,326	$27,302	$43.32	$38.10 - $49.31
Q4 2022	480,357	$19,920	$38.98	$33.74 - $44.27
Q3 2022	434,429	$15,991	$41.71	$34.53 - $47.50
Q2 2022	881,559	$36,734	$45.42	$37.87 - $54.31
Q1 2022	705,883	$40,419	$54.03	$45.89 - $62.54
Q4 2021	1,060,916	$70,550	$66.02	$58.21 - $75.04
Q3 2021	495,444	$34,518	$66.14	$60.00 - $71.83
Q2 2021	1,418,699	$99,606	$57.72	$50.52 - $65.15
Q1 2021	459,820	$28,159	$53.20	$46.23 - $59.43
Q4 2020	2,042,196	$102,621	$46.69	$41.44 - $53.30
Q3 2020	488,481	$25,450	$50.23	$43.34 - $55.62
Q2 2020	583,372	$30,598	$38.43	$25.68 - $48.05
Q1 2020	460,188	$13,833	$31.52	$23.61 - $35.46
Q4 2019	624,712	$22,559	$32.64	$31.06 - $35.52
Q3 2019	509,225	$19,850	$36.01	$34.29 - $37.66
Q2 2019	26,700	$1,055	$33.63	$31.66 - $36.36
Q1 2019	81,578	$3,030	$30.92	$24.53 - $34.96
Q4 2018	1,320,563	$37,068	$26.17	$23.15 - $30.79
Q3 2018	179,684	$5,933	$30.84	$29.01 - $34.12
Q2 2018	441,597	$16,012	$34.63	$31.65 - $38.27
Q1 2018	14,025	$564	$36.84	$33.27 - $41.82
Q3 2017	13,029	$501	$32.36	$30.21 - $34.59
Q2 2017	359,505	$12,554	$30.45	$28.38 - $32.48
Q1 2017	218,043	$7,320	$28.94	$26.26 - $30.64
Q2 2016	9,753	$228	$21.47	$19.85 - $23.33
Q1 2016	567,361	$13,537	$21.65	$19.15 - $24.25
Q4 2015	336,526	$9,249	$24.58	$21.02 - $26.55
Q3 2015	1,032,796	$25,241	$23.93	$20.67 - $26.12
Q2 2015	2,897,506	$174,545	$22.20	$20.75 - $23.71
Q1 2015	1,597,383	$92,138	$21.22	$19.68 - $22.82
Q4 2014	1,650,713	$92,637	$20.20	$17.36 - $21.70
Q3 2014	3,668,282	$207,735	$19.80	$18.63 - $21.46
Q2 2014	3,784,554	$189,455	$19.39	$18.03 - $21.07
Q1 2014	3,761,121	$207,765	$20.67	$19.14 - $22.36
Q4 2013	2,744,246	$150,632	$19.70	$18.00 - $21.07
Q3 2013	810,871	$45,239	$19.96	$18.59 - $21.54
Q2 2013	690,546	$35,715	$20.18	$18.76 - $21.74