EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,619 Value ($000) $15,209 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 199,034 Value ($000) $18,102 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 254,609 Value ($000) $18,958 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 255,300 Value ($000) $17,291 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 201,695 Value ($000) $12,495 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 158,789 Value ($000) $10,339 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 162,094 Value ($000) $8,708 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 33,134 Value ($000) $1,749 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 40,139 Value ($000) $1,751 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 35,592 Value ($000) $1,569 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 49,404 Value ($000) $2,208 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 85,839 Value ($000) $3,809 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 225,917 Value ($000) $9,369 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 188,544 Value ($000) $6,940 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 420,379 Value ($000) $17,517 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 369,404 Value ($000) $21,152 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 321,302 Value ($000) $21,367 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 53,299 Value ($000) $3,713 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 60,323 Value ($000) $4,235 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 174,108 Value ($000) $10,663 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 477,264 Value ($000) $23,981 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 310,213 Value ($000) $16,162 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 635,120 Value ($000) $33,313 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,339,671 Value ($000) $40,271 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,082,981 Value ($000) $39,106 Avg Close $32.64 Range $31.06 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,619	$15,209	$86.37	$78.83 - $100.76
Q3 2025	199,034	$18,102	$87.96	$74.17 - $100.48
Q2 2025	254,609	$18,958	$70.22	$58.09 - $79.31
Q1 2025	255,300	$17,291	$65.70	$60.19 - $70.53
Q4 2024	201,695	$12,495	$62.40	$55.25 - $66.50
Q3 2024	158,789	$10,339	$56.29	$50.80 - $64.18
Q2 2024	162,094	$8,708	$50.72	$47.13 - $54.04
Q1 2024	33,134	$1,749	$43.96	$38.80 - $51.41
Q4 2023	40,139	$1,751	$39.83	$35.69 - $42.77
Q3 2023	35,592	$1,569	$42.68	$40.32 - $47.25
Q2 2023	49,404	$2,208	$42.23	$40.11 - $44.44
Q1 2023	85,839	$3,809	$43.32	$38.10 - $49.31
Q4 2022	225,917	$9,369	$38.98	$33.74 - $44.27
Q3 2022	188,544	$6,940	$41.71	$34.53 - $47.50
Q2 2022	420,379	$17,517	$45.42	$37.87 - $54.31
Q1 2022	369,404	$21,152	$54.03	$45.89 - $62.54
Q4 2021	321,302	$21,367	$66.02	$58.21 - $75.04
Q3 2021	53,299	$3,713	$66.14	$60.00 - $71.83
Q2 2021	60,323	$4,235	$57.72	$50.52 - $65.15
Q1 2021	174,108	$10,663	$53.20	$46.23 - $59.43
Q4 2020	477,264	$23,981	$46.69	$41.44 - $53.30
Q3 2020	310,213	$16,162	$50.23	$43.34 - $55.62
Q2 2020	635,120	$33,313	$38.43	$25.68 - $48.05
Q1 2020	1,339,671	$40,271	$31.52	$23.61 - $35.46
Q4 2019	1,082,981	$39,106	$32.64	$31.06 - $35.52