EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,271,167 Value ($000) $227,902 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 3,839,072 Value ($000) $269,541 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 3,933,867 Value ($000) $240,910 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 5,253,380 Value ($000) $263,982 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 4,487,880 Value ($000) $233,819 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 3,907,890 Value ($000) $204,969 Avg Close $38.43 Range $25.68 - $48.05
Q3 2019
Shares 3,027,790 Value ($000) $118,023 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 3,283,875 Value ($000) $129,713 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 3,869,935 Value ($000) $143,729 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 6,391,540 Value ($000) $179,411 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 6,276,340 Value ($000) $207,245 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 4,688,050 Value ($000) $169,989 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,786,000 Value ($000) $71,869 Avg Close $36.84 Range $33.27 - $41.82
Q4 2014
Shares 2,240,946 Value ($000) $125,762 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 2,472,971 Value ($000) $140,044 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 3,185,571 Value ($000) $168,198 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 2,396,936 Value ($000) $132,407 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 3,165,411 Value ($000) $173,749 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 2,525,561 Value ($000) $140,901 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 1,791,511 Value ($000) $92,657 Avg Close $20.18 Range $18.76 - $21.74