EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,873 Value ($000) $7 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 128,873 Value ($000) $12 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 128,873 Value ($000) $10 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 116,980 Value ($000) $8 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 128,873 Value ($000) $8 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 128,873 Value ($000) $8 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 142,419 Value ($000) $8 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 116,980 Value ($000) $6 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 244,543 Value ($000) $11 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 146,637 Value ($000) $6 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 189,798 Value ($000) $8 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 181,214 Value ($000) $8 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 203,404 Value ($000) $8 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 255,648 Value ($000) $9,648 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 362,342 Value ($000) $15,369 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 323,830 Value ($000) $19,145 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 322,585 Value ($000) $21,495 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 306,786 Value ($000) $21,542 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 411,879 Value ($000) $29,046 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 535,197 Value ($000) $32,285 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 533,967 Value ($000) $27,293 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 598,639 Value ($000) $31,475 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 408,376 Value ($000) $21,082 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 360,633 Value ($000) $11,407 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 494,744 Value ($000) $17,821 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 429,928 Value ($000) $16,677 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 531,287 Value ($000) $20,981 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 799,718 Value ($000) $27,995 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 941,751 Value ($000) $26,579 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 799,718 Value ($000) $27,995 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 851,890 Value ($000) $30,908 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 916,097 Value ($000) $36,947 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 530,658 Value ($000) $18,885 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 530,658 Value ($000) $18,885 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 535,361 Value ($000) $18,626 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 589,769 Value ($000) $19,984 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 454,033 Value ($000) $13,619 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 240,726 Value ($000) $7,833 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 318,927 Value ($000) $7,447 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 219,269 Value ($000) $5,246 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 203,856 Value ($000) $5,653 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 407,862 Value ($000) $9,919 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 366,220 Value ($000) $21,992 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 444,610 Value ($000) $25,654 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 466,685 Value ($000) $26,536 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 413,767 Value ($000) $23,427 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 459,050 Value ($000) $23,040 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 691,258 Value ($000) $38,489 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 436,991 Value ($000) $23,759 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 513,732 Value ($000) $28,466 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 706,415 Value ($000) $36,444 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,873	$7	$86.37	$78.83 - $100.76
Q3 2025	128,873	$12	$87.96	$74.17 - $100.48
Q2 2025	128,873	$10	$70.22	$58.09 - $79.31
Q1 2025	116,980	$8	$65.70	$60.19 - $70.53
Q4 2024	128,873	$8	$62.40	$55.25 - $66.50
Q3 2024	128,873	$8	$56.29	$50.80 - $64.18
Q2 2024	142,419	$8	$50.72	$47.13 - $54.04
Q1 2024	116,980	$6	$43.96	$38.80 - $51.41
Q4 2023	244,543	$11	$39.83	$35.69 - $42.77
Q3 2023	146,637	$6	$42.68	$40.32 - $47.25
Q2 2023	189,798	$8	$42.23	$40.11 - $44.44
Q1 2023	181,214	$8	$43.32	$38.10 - $49.31
Q4 2022	203,404	$8	$38.98	$33.74 - $44.27
Q3 2022	255,648	$9,648	$41.71	$34.53 - $47.50
Q2 2022	362,342	$15,369	$45.42	$37.87 - $54.31
Q1 2022	323,830	$19,145	$54.03	$45.89 - $62.54
Q4 2021	322,585	$21,495	$66.02	$58.21 - $75.04
Q3 2021	306,786	$21,542	$66.14	$60.00 - $71.83
Q2 2021	411,879	$29,046	$57.72	$50.52 - $65.15
Q1 2021	535,197	$32,285	$53.20	$46.23 - $59.43
Q4 2020	533,967	$27,293	$46.69	$41.44 - $53.30
Q3 2020	598,639	$31,475	$50.23	$43.34 - $55.62
Q2 2020	408,376	$21,082	$38.43	$25.68 - $48.05
Q1 2020	360,633	$11,407	$31.52	$23.61 - $35.46
Q4 2019	494,744	$17,821	$32.64	$31.06 - $35.52
Q3 2019	429,928	$16,677	$36.01	$34.29 - $37.66
Q2 2019	531,287	$20,981	$33.63	$31.66 - $36.36
Q1 2019	799,718	$27,995	$30.92	$24.53 - $34.96
Q4 2018	941,751	$26,579	$26.17	$23.15 - $30.79
Q3 2018	799,718	$27,995	$30.84	$29.01 - $34.12
Q2 2018	851,890	$30,908	$34.63	$31.65 - $38.27
Q1 2018	916,097	$36,947	$36.84	$33.27 - $41.82
Q4 2017	530,658	$18,885	$33.03	$30.21 - $34.96
Q3 2017	530,658	$18,885	$32.36	$30.21 - $34.59
Q2 2017	535,361	$18,626	$30.45	$28.38 - $32.48
Q1 2017	589,769	$19,984	$28.94	$26.26 - $30.64
Q4 2016	454,033	$13,619	$26.28	$24.28 - $29.40
Q3 2016	240,726	$7,833	$26.87	$20.74 - $29.54
Q2 2016	318,927	$7,447	$21.47	$19.85 - $23.33
Q1 2016	219,269	$5,246	$21.65	$19.15 - $24.25
Q4 2015	203,856	$5,653	$24.58	$21.02 - $26.55
Q3 2015	407,862	$9,919	$23.93	$20.67 - $26.12
Q2 2015	366,220	$21,992	$22.20	$20.75 - $23.71
Q1 2015	444,610	$25,654	$21.22	$19.68 - $22.82
Q4 2014	466,685	$26,536	$20.20	$17.36 - $21.70
Q3 2014	413,767	$23,427	$19.80	$18.63 - $21.46
Q2 2014	459,050	$23,040	$19.39	$18.03 - $21.07
Q1 2014	691,258	$38,489	$20.67	$19.14 - $22.36
Q4 2013	436,991	$23,759	$19.70	$18.00 - $21.07
Q3 2013	513,732	$28,466	$19.96	$18.59 - $21.54
Q2 2013	706,415	$36,444	$20.18	$18.76 - $21.74