EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,063 Value ($000) $8,628 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 95,122 Value ($000) $8,651 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 93,618 Value ($000) $6,971 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 93,717 Value ($000) $6,347 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 97,769 Value ($000) $6,057 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 97,015 Value ($000) $6,317 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 91,990 Value ($000) $4,942 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 88,084 Value ($000) $4,649 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 125,842 Value ($000) $5,489 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 124,160 Value ($000) $5,474 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 117,830 Value ($000) $5,266 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 118,202 Value ($000) $5,245 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 114,545 Value ($000) $4,750 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 115,725 Value ($000) $4,259,837 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 122,377 Value ($000) $5,099,450 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 123,410 Value ($000) $7,066,457 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 116,709 Value ($000) $7,761,149 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 104,429 Value ($000) $7,275,568 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 100,428 Value ($000) $7,051,050 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 101,948 Value ($000) $6,243,296 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 98,322 Value ($000) $4,940,681 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 108,836 Value ($000) $5,670,356 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 113,358 Value ($000) $5,945,627 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 125,934 Value ($000) $3,785,576 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 144,707 Value ($000) $5,225,370 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 159,390 Value ($000) $6,213,022 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 291,194 Value ($000) $11,502,163 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 275,280 Value ($000) $10,223,899 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 2,196,053 Value ($000) $61,643,208 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 255,166 Value ($000) $8,425,581 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 256,845 Value ($000) $9,313,200 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 253,445 Value ($000) $10,198,627 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 232,545 Value ($000) $8,776,248 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 230,645 Value ($000) $8,870,607 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 236,045 Value ($000) $8,242,691 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 288,045 Value ($000) $9,669,671 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 273,945 Value ($000) $8,133,427 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 191,780 Value ($000) $6,309,562 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 181,780 Value ($000) $4,255,470 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 178,280 Value ($000) $4,253,761 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 153,180 Value ($000) $4,209,386 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 131,480 Value ($000) $3,213,371 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 139,880 Value ($000) $8,426,371 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 131,280 Value ($000) $7,572,230 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 609,590 Value ($000) $34,210,191 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,420,808 Value ($000) $80,460,357 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 2,143,642 Value ($000) $107,310,719 Avg Close $19.39 Range $18.03 - $21.07

Q4 2013

Shares 3,076,626 Value ($000) $168,876,001 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 2,183,049 Value ($000) $121,792,304 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 353,766 Value ($000) $18,296,778 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,063	$8,628	$86.37	$78.83 - $100.76
Q3 2025	95,122	$8,651	$87.96	$74.17 - $100.48
Q2 2025	93,618	$6,971	$70.22	$58.09 - $79.31
Q1 2025	93,717	$6,347	$65.70	$60.19 - $70.53
Q4 2024	97,769	$6,057	$62.40	$55.25 - $66.50
Q3 2024	97,015	$6,317	$56.29	$50.80 - $64.18
Q2 2024	91,990	$4,942	$50.72	$47.13 - $54.04
Q1 2024	88,084	$4,649	$43.96	$38.80 - $51.41
Q4 2023	125,842	$5,489	$39.83	$35.69 - $42.77
Q3 2023	124,160	$5,474	$42.68	$40.32 - $47.25
Q2 2023	117,830	$5,266	$42.23	$40.11 - $44.44
Q1 2023	118,202	$5,245	$43.32	$38.10 - $49.31
Q4 2022	114,545	$4,750	$38.98	$33.74 - $44.27
Q3 2022	115,725	$4,259,837	$41.71	$34.53 - $47.50
Q2 2022	122,377	$5,099,450	$45.42	$37.87 - $54.31
Q1 2022	123,410	$7,066,457	$54.03	$45.89 - $62.54
Q4 2021	116,709	$7,761,149	$66.02	$58.21 - $75.04
Q3 2021	104,429	$7,275,568	$66.14	$60.00 - $71.83
Q2 2021	100,428	$7,051,050	$57.72	$50.52 - $65.15
Q1 2021	101,948	$6,243,296	$53.20	$46.23 - $59.43
Q4 2020	98,322	$4,940,681	$46.69	$41.44 - $53.30
Q3 2020	108,836	$5,670,356	$50.23	$43.34 - $55.62
Q2 2020	113,358	$5,945,627	$38.43	$25.68 - $48.05
Q1 2020	125,934	$3,785,576	$31.52	$23.61 - $35.46
Q4 2019	144,707	$5,225,370	$32.64	$31.06 - $35.52
Q3 2019	159,390	$6,213,022	$36.01	$34.29 - $37.66
Q2 2019	291,194	$11,502,163	$33.63	$31.66 - $36.36
Q1 2019	275,280	$10,223,899	$30.92	$24.53 - $34.96
Q4 2018	2,196,053	$61,643,208	$26.17	$23.15 - $30.79
Q3 2018	255,166	$8,425,581	$30.84	$29.01 - $34.12
Q2 2018	256,845	$9,313,200	$34.63	$31.65 - $38.27
Q1 2018	253,445	$10,198,627	$36.84	$33.27 - $41.82
Q4 2017	232,545	$8,776,248	$33.03	$30.21 - $34.96
Q3 2017	230,645	$8,870,607	$32.36	$30.21 - $34.59
Q2 2017	236,045	$8,242,691	$30.45	$28.38 - $32.48
Q1 2017	288,045	$9,669,671	$28.94	$26.26 - $30.64
Q4 2016	273,945	$8,133,427	$26.28	$24.28 - $29.40
Q3 2016	191,780	$6,309,562	$26.87	$20.74 - $29.54
Q2 2016	181,780	$4,255,470	$21.47	$19.85 - $23.33
Q1 2016	178,280	$4,253,761	$21.65	$19.15 - $24.25
Q4 2015	153,180	$4,209,386	$24.58	$21.02 - $26.55
Q3 2015	131,480	$3,213,371	$23.93	$20.67 - $26.12
Q2 2015	139,880	$8,426,371	$22.20	$20.75 - $23.71
Q1 2015	131,280	$7,572,230	$21.22	$19.68 - $22.82
Q4 2014	609,590	$34,210,191	$20.20	$17.36 - $21.70
Q3 2014	1,420,808	$80,460,357	$19.80	$18.63 - $21.46
Q2 2014	2,143,642	$107,310,719	$19.39	$18.03 - $21.07
Q4 2013	3,076,626	$168,876,001	$19.70	$18.00 - $21.07
Q3 2013	2,183,049	$121,792,304	$19.96	$18.59 - $21.54
Q2 2013	353,766	$18,296,778	$20.18	$18.76 - $21.74