EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,662 Value ($000) $28,191 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 330,576 Value ($000) $30,066 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 368,577 Value ($000) $27,444 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 374,520 Value ($000) $25,366 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 374,811 Value ($000) $23,220 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 387,395 Value ($000) $25,223 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 350,632 Value ($000) $18,836 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 365,203 Value ($000) $19,275 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 368,844 Value ($000) $16,089 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 379,906 Value ($000) $16,750 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 389,141 Value ($000) $17,391 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 370,013 Value ($000) $16,417 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 367,898 Value ($000) $15,257 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 410,560 Value ($000) $15,113 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 412,423 Value ($000) $17,186 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 452,301 Value ($000) $25,900 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 438,125 Value ($000) $29,135 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 463,200 Value ($000) $32,271 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 465,728 Value ($000) $32,700 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 439,702 Value ($000) $26,927 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 477,344 Value ($000) $23,986 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 500,127 Value ($000) $26,056 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 543,664 Value ($000) $28,515 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 662,896 Value ($000) $19,927 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 653,425 Value ($000) $23,595 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 672,725 Value ($000) $26,222 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 697,830 Value ($000) $27,565 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 731,233 Value ($000) $28,308 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 762,747 Value ($000) $21,411 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 787,819 Value ($000) $26,014 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 800,900 Value ($000) $29,040 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 821,371 Value ($000) $33,052 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 869,548 Value ($000) $32,817 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 896,109 Value ($000) $34,464 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 897,092 Value ($000) $31,326 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 904,406 Value ($000) $30,361 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 909,255 Value ($000) $26,996 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 919,679 Value ($000) $30,258 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 951,156 Value ($000) $22,267 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 966,791 Value ($000) $23,068 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 979,212 Value ($000) $26,909 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 985,560 Value ($000) $24,087 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 945,455 Value ($000) $56,954 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 937,278 Value ($000) $54,062 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 945,892 Value ($000) $53,084 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 979,521 Value ($000) $55,470 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 988,399 Value ($000) $49,480 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,123,277 Value ($000) $62,050 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,111,328 Value ($000) $60,974 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,099,762 Value ($000) $61,362 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,059,211 Value ($000) $54,782 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,662	$28,191	$86.37	$78.83 - $100.76
Q3 2025	330,576	$30,066	$87.96	$74.17 - $100.48
Q2 2025	368,577	$27,444	$70.22	$58.09 - $79.31
Q1 2025	374,520	$25,366	$65.70	$60.19 - $70.53
Q4 2024	374,811	$23,220	$62.40	$55.25 - $66.50
Q3 2024	387,395	$25,223	$56.29	$50.80 - $64.18
Q2 2024	350,632	$18,836	$50.72	$47.13 - $54.04
Q1 2024	365,203	$19,275	$43.96	$38.80 - $51.41
Q4 2023	368,844	$16,089	$39.83	$35.69 - $42.77
Q3 2023	379,906	$16,750	$42.68	$40.32 - $47.25
Q2 2023	389,141	$17,391	$42.23	$40.11 - $44.44
Q1 2023	370,013	$16,417	$43.32	$38.10 - $49.31
Q4 2022	367,898	$15,257	$38.98	$33.74 - $44.27
Q3 2022	410,560	$15,113	$41.71	$34.53 - $47.50
Q2 2022	412,423	$17,186	$45.42	$37.87 - $54.31
Q1 2022	452,301	$25,900	$54.03	$45.89 - $62.54
Q4 2021	438,125	$29,135	$66.02	$58.21 - $75.04
Q3 2021	463,200	$32,271	$66.14	$60.00 - $71.83
Q2 2021	465,728	$32,700	$57.72	$50.52 - $65.15
Q1 2021	439,702	$26,927	$53.20	$46.23 - $59.43
Q4 2020	477,344	$23,986	$46.69	$41.44 - $53.30
Q3 2020	500,127	$26,056	$50.23	$43.34 - $55.62
Q2 2020	543,664	$28,515	$38.43	$25.68 - $48.05
Q1 2020	662,896	$19,927	$31.52	$23.61 - $35.46
Q4 2019	653,425	$23,595	$32.64	$31.06 - $35.52
Q3 2019	672,725	$26,222	$36.01	$34.29 - $37.66
Q2 2019	697,830	$27,565	$33.63	$31.66 - $36.36
Q1 2019	731,233	$28,308	$30.92	$24.53 - $34.96
Q4 2018	762,747	$21,411	$26.17	$23.15 - $30.79
Q3 2018	787,819	$26,014	$30.84	$29.01 - $34.12
Q2 2018	800,900	$29,040	$34.63	$31.65 - $38.27
Q1 2018	821,371	$33,052	$36.84	$33.27 - $41.82
Q4 2017	869,548	$32,817	$33.03	$30.21 - $34.96
Q3 2017	896,109	$34,464	$32.36	$30.21 - $34.59
Q2 2017	897,092	$31,326	$30.45	$28.38 - $32.48
Q1 2017	904,406	$30,361	$28.94	$26.26 - $30.64
Q4 2016	909,255	$26,996	$26.28	$24.28 - $29.40
Q3 2016	919,679	$30,258	$26.87	$20.74 - $29.54
Q2 2016	951,156	$22,267	$21.47	$19.85 - $23.33
Q1 2016	966,791	$23,068	$21.65	$19.15 - $24.25
Q4 2015	979,212	$26,909	$24.58	$21.02 - $26.55
Q3 2015	985,560	$24,087	$23.93	$20.67 - $26.12
Q2 2015	945,455	$56,954	$22.20	$20.75 - $23.71
Q1 2015	937,278	$54,062	$21.22	$19.68 - $22.82
Q4 2014	945,892	$53,084	$20.20	$17.36 - $21.70
Q3 2014	979,521	$55,470	$19.80	$18.63 - $21.46
Q2 2014	988,399	$49,480	$19.39	$18.03 - $21.07
Q1 2014	1,123,277	$62,050	$20.67	$19.14 - $22.36
Q4 2013	1,111,328	$60,974	$19.70	$18.00 - $21.07
Q3 2013	1,099,762	$61,362	$19.96	$18.59 - $21.54
Q2 2013	1,059,211	$54,782	$20.18	$18.76 - $21.74