EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,482 Value ($000) $31,833 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 809,706 Value ($000) $73,643 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 832,319 Value ($000) $61,974 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 831,377 Value ($000) $56,309 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 808,931 Value ($000) $50,113 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 831,140 Value ($000) $54,116 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 792,430 Value ($000) $42,569 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 819,293 Value ($000) $42,975 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 839,553 Value ($000) $36,632 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 738,350 Value ($000) $32,554 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 901,680 Value ($000) $40,296 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 924,031 Value ($000) $40,999 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 894,283 Value ($000) $37,086 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 839,160 Value ($000) $30,889 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 872,406 Value ($000) $36,353 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 901,032 Value ($000) $51,593 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 930,980 Value ($000) $61,910 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 1,012,980 Value ($000) $70,574 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,042,909 Value ($000) $72,283 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,152,827 Value ($000) $62,273 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 968,681 Value ($000) $48,676 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 938,973 Value ($000) $48,919 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 952,320 Value ($000) $49,949 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 831,272 Value ($000) $24,988 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 807,400 Value ($000) $29,155 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 796,972 Value ($000) $30,673 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 698,874 Value ($000) $27,459 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 725,616 Value ($000) $26,688 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 737,316 Value ($000) $20,696 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 762,601 Value ($000) $25,181 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 2,009,568 Value ($000) $72,867 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 2,060,994 Value ($000) $82,934 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 2,184,245 Value ($000) $82,433 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 2,191,420 Value ($000) $84,282 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 2,217,407 Value ($000) $77,432 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 2,211,993 Value ($000) $74,257 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 2,251,919 Value ($000) $66,859 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,317,009 Value ($000) $76,230 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 2,326,245 Value ($000) $54,457 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 2,958,315 Value ($000) $70,585 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 2,866,745 Value ($000) $78,778 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 2,869,871 Value ($000) $70,140 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 2,833,173 Value ($000) $170,670 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 2,887,830 Value ($000) $166,570 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 2,847,855 Value ($000) $159,822 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 3,112,759 Value ($000) $176,276 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 4,225,101 Value ($000) $211,509 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 4,041,990 Value ($000) $223,280 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 4,134,837 Value ($000) $226,858 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 4,157,992 Value ($000) $231,995 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 4,288,088 Value ($000) $221,780 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,482	$31,833	$86.37	$78.83 - $100.76
Q3 2025	809,706	$73,643	$87.96	$74.17 - $100.48
Q2 2025	832,319	$61,974	$70.22	$58.09 - $79.31
Q1 2025	831,377	$56,309	$65.70	$60.19 - $70.53
Q4 2024	808,931	$50,113	$62.40	$55.25 - $66.50
Q3 2024	831,140	$54,116	$56.29	$50.80 - $64.18
Q2 2024	792,430	$42,569	$50.72	$47.13 - $54.04
Q1 2024	819,293	$42,975	$43.96	$38.80 - $51.41
Q4 2023	839,553	$36,632	$39.83	$35.69 - $42.77
Q3 2023	738,350	$32,554	$42.68	$40.32 - $47.25
Q2 2023	901,680	$40,296	$42.23	$40.11 - $44.44
Q1 2023	924,031	$40,999	$43.32	$38.10 - $49.31
Q4 2022	894,283	$37,086	$38.98	$33.74 - $44.27
Q3 2022	839,160	$30,889	$41.71	$34.53 - $47.50
Q2 2022	872,406	$36,353	$45.42	$37.87 - $54.31
Q1 2022	901,032	$51,593	$54.03	$45.89 - $62.54
Q4 2021	930,980	$61,910	$66.02	$58.21 - $75.04
Q3 2021	1,012,980	$70,574	$66.14	$60.00 - $71.83
Q2 2021	1,042,909	$72,283	$57.72	$50.52 - $65.15
Q1 2021	1,152,827	$62,273	$53.20	$46.23 - $59.43
Q4 2020	968,681	$48,676	$46.69	$41.44 - $53.30
Q3 2020	938,973	$48,919	$50.23	$43.34 - $55.62
Q2 2020	952,320	$49,949	$38.43	$25.68 - $48.05
Q1 2020	831,272	$24,988	$31.52	$23.61 - $35.46
Q4 2019	807,400	$29,155	$32.64	$31.06 - $35.52
Q3 2019	796,972	$30,673	$36.01	$34.29 - $37.66
Q2 2019	698,874	$27,459	$33.63	$31.66 - $36.36
Q1 2019	725,616	$26,688	$30.92	$24.53 - $34.96
Q4 2018	737,316	$20,696	$26.17	$23.15 - $30.79
Q3 2018	762,601	$25,181	$30.84	$29.01 - $34.12
Q2 2018	2,009,568	$72,867	$34.63	$31.65 - $38.27
Q1 2018	2,060,994	$82,934	$36.84	$33.27 - $41.82
Q4 2017	2,184,245	$82,433	$33.03	$30.21 - $34.96
Q3 2017	2,191,420	$84,282	$32.36	$30.21 - $34.59
Q2 2017	2,217,407	$77,432	$30.45	$28.38 - $32.48
Q1 2017	2,211,993	$74,257	$28.94	$26.26 - $30.64
Q4 2016	2,251,919	$66,859	$26.28	$24.28 - $29.40
Q3 2016	2,317,009	$76,230	$26.87	$20.74 - $29.54
Q2 2016	2,326,245	$54,457	$21.47	$19.85 - $23.33
Q1 2016	2,958,315	$70,585	$21.65	$19.15 - $24.25
Q4 2015	2,866,745	$78,778	$24.58	$21.02 - $26.55
Q3 2015	2,869,871	$70,140	$23.93	$20.67 - $26.12
Q2 2015	2,833,173	$170,670	$22.20	$20.75 - $23.71
Q1 2015	2,887,830	$166,570	$21.22	$19.68 - $22.82
Q4 2014	2,847,855	$159,822	$20.20	$17.36 - $21.70
Q3 2014	3,112,759	$176,276	$19.80	$18.63 - $21.46
Q2 2014	4,225,101	$211,509	$19.39	$18.03 - $21.07
Q1 2014	4,041,990	$223,280	$20.67	$19.14 - $22.36
Q4 2013	4,134,837	$226,858	$19.70	$18.00 - $21.07
Q3 2013	4,157,992	$231,995	$19.96	$18.59 - $21.54
Q2 2013	4,288,088	$221,780	$20.18	$18.76 - $21.74